TRAC-USDT (Binance US) - Price, Live Order Book

0.26810000
24h Change --
Volume 606.166
24h Low 0.26810000
24h High 0.28710000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 500M
Circulating Supply 500M
All Time High 1.54000
Down from ATH 82.59 %
1 Hour Change 0.00 %
7 Days Change -10.81 %
30 Days Change -5.16 %

OriginTrail - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OriginTrail - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:00
BUY  0000000000000000000000000000000000162 (75%)000000000000
SELL  0000001.2K (100%)181 (100%)514 (100%)0000000055 (100%)0000000055 (100%)0055 (25%)000000000000
OriginTrail - 30 Days History

View 30-day buy and sell volume history of OriginTrail asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  162 (7%)00287 (63%)000000810 (59%)540 (32%)1.6K (58%)108 (32%)1K (63%)0093 (100%)54 (100%)38 (17%)54 (100%)0054 (100%)0054 (25%)518 (46%)11 (9%)290 (49%)284 (72%)270 (83%)432 (89%)108 (50%)1.5K (67%)54 (50%)461 (68%)
SELL  2K (93%)55 (100%)165 (37%)152 (100%)165 (100%)165 (100%)572 (41%)1.1K (68%)1.2K (42%)227 (68%)625 (37%)55 (100%)0000184 (83%)00000000165 (75%)615 (54%)110 (91%)307 (51%)110 (28%)55 (17%)55 (11%)110 (50%)743 (33%)55 (50%)220 (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRAC-USDT - Volume & Volatility

TRAC-USDT - Net Volume & CVD (Cumulative Volume Delta)

TRAC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
372,413 TRAC 150,827 USD SELL Coinbase Advanced 25 May 2026
285,933 TRAC 85,780 USD SELL Coinbase Advanced 06 Mar 2026
285,355 TRAC 192,986 USD SELL Coinbase Advanced 15 Oct 2025
248,881 TRAC 187,905 USD SELL Coinbase Advanced 16 Oct 2025
187,718 TRAC 58,042 USD SELL Coinbase Advanced 23 Feb 2026
174,533 TRAC 124,268 USD SELL Coinbase Advanced 12 Oct 2025
168,681 TRAC 73,579 USD BUY Coinbase Advanced 02 Oct 2025
168,089 TRAC 89,928 USD SELL Coinbase Advanced 06 Oct 2025
162,674 TRAC 62,630 USD BUY Coinbase Advanced 18 May 2026
162,176 TRAC 88,467 USD SELL Coinbase Advanced 21 Nov 2025
151,134 TRAC 114,106 USD SELL Coinbase Advanced 16 Oct 2025
150,000 TRAC 57,000 USD SELL Coinbase Advanced 02 Sep 2025
147,073 TRAC 58,829 USD SELL Coinbase Advanced 25 Dec 2025
139,709 TRAC 89,414 USD BUY Coinbase Advanced 12 Oct 2025
139,395 TRAC 97,576,528 KRW BUY Bithumb 18 May 2026
133,200 TRAC 99,900 USD SELL Coinbase Advanced 12 Oct 2025
124,982 TRAC 80,863 USD SELL Coinbase Advanced 12 Oct 2025
121,696 TRAC 77,763,854 KRW SELL Bithumb 24 Jan 2026
120,920 TRAC 45,381 USD BUY Coinbase Advanced 23 Dec 2025
120,656 TRAC 45,246 USD SELL Coinbase Advanced 28 Dec 2025
117,068 TRAC 87,801 USD BUY Coinbase Advanced 19 Oct 2025
110,675 TRAC 47,037 USD SELL Coinbase Advanced 23 May 2026
109,081 TRAC 41,451 USD SELL Coinbase Advanced 02 Sep 2025
100,956 TRAC 30,287 USD SELL Coinbase Advanced 26 Mar 2026
98,884 TRAC 68,121 USD BUY Coinbase Advanced 12 Oct 2025
98,554 TRAC 39,648 USD BUY Coinbase Advanced 18 May 2026
98,522 TRAC 65,852 USD SELL Coinbase Advanced 30 Oct 2025
97,125 TRAC 39,821 USD SELL Coinbase Advanced 19 Jan 2026
94,803 TRAC 36,006 USD BUY Coinbase Advanced 03 May 2026
93,746 TRAC 45,935 USD SELL Coinbase Advanced 18 May 2026
TRAC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,015 TRAC 25,171 USD BUY Coinbase Advanced 28 Oct 2025
34,722 TRAC 14,493 USD BUY Coinbase Advanced 15 Dec 2025
34,796 TRAC 18,616 USD SELL Coinbase Advanced 06 Oct 2025
34,804 TRAC 15,181 USD BUY Coinbase Advanced 02 Oct 2025
34,815 TRAC 15,318 USD SELL Coinbase Advanced 23 May 2026
34,823 TRAC 10,033 USD BUY Coinbase Advanced 22 Apr 2026
34,844 TRAC 13,241 USD BUY Coinbase Advanced 03 May 2026
34,876 TRAC 14,188 USD BUY Coinbase Advanced 25 Dec 2025
34,968 TRAC 17,484 USD SELL Coinbase Advanced 08 Oct 2025
35,000 TRAC 16,450 USD BUY Coinbase Advanced 06 Oct 2025
35,176 TRAC 19,768,913 KRW SELL Bithumb 16 Mar 2026
35,189 TRAC 11,465 USD BUY Coinbase Advanced 12 Feb 2026
35,396 TRAC 19,715,539 KRW SELL Bithumb 03 May 2026
35,492 TRAC 19,520 USD BUY Coinbase Advanced 03 Nov 2025
35,587 TRAC 13,107 USD SELL Coinbase Advanced 25 Jan 2026
35,774 TRAC 22,856 USD SELL Coinbase Advanced 12 Oct 2025
35,989 TRAC 16,199 USD SELL Coinbase Advanced 27 May 2026
36,052 TRAC 15,571 USD SELL Coinbase Advanced 01 Jan 2026
36,092 TRAC 10,932 USD SELL Coinbase Advanced 06 Mar 2026
36,256 TRAC 11,457 USD BUY Coinbase Advanced 22 Jun 2026
36,288 TRAC 18,325,365 KRW SELL Bithumb 07 May 2026
36,384 TRAC 11,504 USD SELL Coinbase Advanced 09 Mar 2026
36,466 TRAC 24,833,468 KRW BUY Bithumb 18 May 2026
36,710 TRAC 12,096 USD SELL Coinbase Advanced 07 Feb 2026
36,781 TRAC 19,678 USD SELL Coinbase Advanced 11 Oct 2025
37,154 TRAC 27,493,685 KRW SELL Bithumb 16 Jan 2026
37,323 TRAC 22,394 USD BUY Coinbase Advanced 12 Oct 2025
37,561 TRAC 11,005 USD SELL Coinbase Advanced 23 Apr 2026
38,006 TRAC 23,145,616 KRW BUY Bithumb 24 Jan 2026
38,045 TRAC 20,354 USD SELL Coinbase Advanced 11 Oct 2025