USDC-USD (Binance US) - Price, Live Order Book

0.99860000
24h Change --
Volume 4,561.06
24h Low 0.99700000
24h High 0.99890000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 75.2B
Circulating Supply 75.2B
All Time High 9.88000
Down from ATH 89.89 %
1 Hour Change -0.03 %
7 Days Change -0.11 %
30 Days Change -0.19 %

USDC - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jan 02:005 Jan 01:005 Jan 00:004 Jan 23:004 Jan 22:004 Jan 21:004 Jan 20:004 Jan 19:004 Jan 18:004 Jan 17:004 Jan 16:004 Jan 15:004 Jan 14:004 Jan 13:004 Jan 12:004 Jan 11:004 Jan 10:004 Jan 09:004 Jan 08:004 Jan 07:004 Jan 06:004 Jan 05:004 Jan 04:004 Jan 03:00
BUY  22 (100%)659 (100%)000000172 (100%)0000000000000000000000000000003.7K (100%)0000
SELL  000000000000000000000000000000000000000000000000
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 2025
BUY  681 (100%)3.9K (89%)49.9K (53%)30.2K (75%)43.7K (60%)18.6K (49%)3.7K (16%)39.1K (82%)1K (49%)12.6K (79%)1K (23%)52.3K (48%)15.5K (38%)8.2K (88%)5K (57%)2K (20%)15.1K (93%)15.9K (59%)26.5K (58%)17.6K (79%)5.5K (28%)63.6K (74%)31.4K (88%)10.4K (79%)23.3K (56%)31.3K (76%)3.8K (28%)1.8K (5%)9.5K (19%)9.4K (55%)
SELL  00501 (11%)44.7K (47%)10K (25%)29.7K (40%)19.4K (51%)19.4K (84%)8.6K (18%)1.1K (51%)3.3K (21%)3.4K (77%)55.9K (52%)25.2K (62%)1.1K (12%)3.8K (43%)8K (80%)1.1K (7%)11.3K (41%)19.1K (42%)4.5K (21%)14K (72%)22.4K (26%)4.1K (12%)2.7K (21%)18.3K (44%)9.6K (24%)9.7K (72%)34.3K (95%)40.2K (81%)7.7K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-USD - Volume & Volatility

USDC-USD - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,999,998 USDC 9,997,998 USDT SELL Binance 02 Dec 2025
9,990,009 USDC 9,999,999 USDT BUY Binance 21 Nov 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,912,061 USDC 9,919,991 USDT SELL Binance 20 Nov 2025
9,743,497 USDC 9,743,497 USDT SELL Binance 10 Nov 2025
9,696,956 USDC 9,693,077 USDT SELL Binance 05 Dec 2025
9,696,121 USDC 9,699,999 USDT BUY Binance 24 Dec 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,418,618 USDC 9,419,560 USDT BUY Binance 25 Nov 2025
9,287,964 USDC 9,288,893 USDT BUY Binance 16 Dec 2025
9,235,986 USDC 9,232,292 USDT BUY Binance 03 Sep 2025
9,224,081 USDC 9,223,159 USDT BUY Binance 06 Sep 2025
9,054,241 USDC 9,050,619 USDT BUY Binance 16 Oct 2025
9,050,647 USDC 9,041,596 USDT SELL Binance 14 Oct 2025
9,049,978 USDC 9,045,453 USDT SELL Binance 16 Oct 2025
9,008,107 USDC 9,000,000 USDT BUY Binance 11 Oct 2025
9,008,103 USDC 8,999,996 USDT BUY Binance 13 Oct 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 26 Sep 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 14 Oct 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 15 Oct 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,325 USDC 9,000,624 USDT BUY Binance 29 Sep 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 23 Oct 2025
9,002,322 USDC 8,992,419 USDT BUY Binance 11 Oct 2025
9,001,800 USDC 9,000,000 USDT SELL Binance 05 Nov 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 02 Sep 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected