VIRTUAL-USDT - Price

1.50500
24h Change --
Volume 7,763.06
24h Low 1.50500
24h High 1.67840
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 655.1M
All Time High 2.65760
Down from ATH 43.37 %
1 Hour Change 0.00 %
7 Days Change -15.53 %
30 Days Change -0.03 %

VIRTUALUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Jul 03:0025 Jul 02:0025 Jul 01:0025 Jul 00:0024 Jul 23:0024 Jul 22:0024 Jul 21:0024 Jul 20:0024 Jul 19:0024 Jul 18:0024 Jul 17:0024 Jul 16:0024 Jul 15:0024 Jul 14:0024 Jul 13:0024 Jul 12:0024 Jul 11:0024 Jul 10:0024 Jul 09:0024 Jul 08:0024 Jul 07:0024 Jul 06:0024 Jul 05:0024 Jul 04:00
BUY 123 (55%)001.3K (100%)0 (0%)0 (0%)61 (100%)0 (0%)000000000 (0%)1 (100%)00000000000 (0%)000 (0%)27 (2%)0 (0%)0 (0%)
SELL 99 (45%)000 (0%)1.3K (100%)8 (100%)0 (0%)394 (100%)00000000300 (100%)0 (0%)00000000006 (100%)0013 (100%)1.1K (98%)11 (100%)190 (100%)
30 Days History
Date/Time (UTC) 25 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 2025
BUY 1.4K (50%)181 (8%)80 (1%)316 (40%)869 (29%)3K (21%)3 (3%)1.1K (33%)1.5K (64%)1.4K (18%)355 (4%)677 (57%)289 (18%)294 (5%)1.6K (35%)3.4K (89%)4K (89%)6.1K (90%)450 (51%)77 (8%)827 (100%)474 (50%)39 (4%)286 (50%)680 (49%)1.2K (39%)7.3K (94%)95 (9%)481 (9%)294 (6%)
SELL 1.4K (50%)2.1K (92%)6.1K (99%)465 (60%)2.1K (71%)11.6K (79%)84 (97%)2.3K (67%)874 (36%)6.7K (82%)9.7K (96%)517 (43%)1.3K (82%)5.2K (95%)2.9K (65%)441 (11%)517 (11%)721 (10%)436 (49%)949 (92%)0 (0%)476 (50%)992 (96%)291 (50%)713 (51%)2K (61%)507 (6%)1K (91%)5.1K (91%)4.6K (94%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

VIRTUAL-USDT - Volume & Volatility

VIRTUAL-USDT - Net Volume

VIRTUAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
213,148 VIRTUAL 386,842 USDT BUY Binance 17 Jul 2025
205,485 VIRTUAL 355,490 USDT BUY Binance 19 Jul 2025
184,743 VIRTUAL 274,750 USDT SELL Binance 25 Jun 2025
177,376 VIRTUAL 342,389 USDT BUY Binance 22 Jul 2025
171,904 VIRTUAL 309,255 USDT SELL Binance 18 Jul 2025
150,000 VIRTUAL 243,150 USDT SELL Binance 04 Jul 2025
143,833 VIRTUAL 213,520 USDT BUY Binance 26 Jun 2025
143,099 VIRTUAL 210,355 USDT SELL Binance 25 Jun 2025
142,370 VIRTUAL 358,060,518 KRW SELL Bithumb 20 Jul 2025
138,546 VIRTUAL 256,311 USDT BUY Binance 18 Jul 2025
133,704 VIRTUAL 225,813 USDT BUY Binance 10 Jul 2025
125,665 VIRTUAL 207,348 USDT SELL Binance 24 Jun 2025
125,045 VIRTUAL 192,368 USDT BUY Binance 07 Jul 2025
119,063 VIRTUAL 203,598 USDT SELL Binance 10 Jul 2025
117,124 VIRTUAL 193,161 USDT BUY Binance 24 Jun 2025
113,956 VIRTUAL 178,911 USDT BUY Binance 10 Jul 2025
111,431 VIRTUAL 208,733 USDT SELL Binance 23 Jul 2025
106,610 VIRTUAL 181,238 USDT BUY Binance 14 Jul 2025
106,601 VIRTUAL 176,424 USDT SELL Binance 24 Jun 2025
105,461 VIRTUAL 173,652 USDT BUY Binance 04 Jul 2025
105,267 VIRTUAL 158,163 USDT BUY Binance 07 Jul 2025
104,096 VIRTUAL 181,128 USDT BUY Binance 17 Jul 2025
102,905 VIRTUAL 187,286 USDT SELL Binance 20 Jul 2025
102,672 VIRTUAL 152,324 USDT BUY Binance 26 Jun 2025
101,753 VIRTUAL 157,717 USDT BUY Binance 29 Jun 2025
100,921 VIRTUAL 165,138 USDT BUY Binance 23 Jul 2025
100,147 VIRTUAL 148,938 USDT SELL Binance 25 Jun 2025
97,486 VIRTUAL 157,119 USDT BUY Binance 04 Jul 2025
97,030 VIRTUAL 152,871 USDT SELL Binance 04 Jul 2025
96,080 VIRTUAL 161,415 USDT BUY Binance 16 Jul 2025
VIRTUAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
34,228 VIRTUAL 56,133 USDT SELL Binance 15 Jul 2025
34,242 VIRTUAL 74,338,824 KRW SELL Bithumb 24 Jul 2025
34,345 VIRTUAL 49,796 USDT BUY Binance 01 Jul 2025
34,377 VIRTUAL 57,386 USDT BUY Binance 11 Jul 2025
34,448 VIRTUAL 58,561 USDT BUY KuCoin 24 Jun 2025
34,564 VIRTUAL 51,846 USDT SELL Binance 30 Jun 2025
34,592 VIRTUAL 75,064,888 KRW BUY Bithumb 24 Jul 2025
34,645 VIRTUAL 57,008 USDT SELL Binance 12 Jul 2025
34,803 VIRTUAL 60,906 USDT SELL Binance 21 Jul 2025
34,864 VIRTUAL 55,322 USDT SELL Binance 05 Jul 2025
34,894 VIRTUAL 56,728 USDT BUY Binance 15 Jul 2025
35,018 VIRTUAL 61,204 USDT SELL Binance 14 Jul 2025
35,120 VIRTUAL 52,574 USDT SELL Binance 30 Jun 2025
35,311 VIRTUAL 64,972 USDT SELL Binance 17 Jul 2025
35,350 VIRTUAL 89,436,203 KRW BUY Bithumb 17 Jul 2025
35,479 VIRTUAL 67,764 USDT SELL Binance 18 Jul 2025
35,523 VIRTUAL 58,805 USDT BUY Binance 15 Jul 2025
35,840 VIRTUAL 52,684 USDT BUY Binance 01 Jul 2025
36,125 VIRTUAL 66,202 USDT BUY Binance 17 Jul 2025
36,199 VIRTUAL 66,951 USDT SELL Binance 20 Jul 2025
36,321 VIRTUAL 56,714 USDT BUY Binance 04 Jul 2025
36,348 VIRTUAL 59,974 USDT BUY Binance 15 Jul 2025
36,427 VIRTUAL 52,310 USDT BUY Bybit Spot 25 Jun 2025
36,686 VIRTUAL 61,544 USDT BUY Binance 16 Jul 2025
36,799 VIRTUAL 64,873 USDT SELL Binance 10 Jul 2025
36,877 VIRTUAL 65,081 USDT BUY Binance 12 Jul 2025
36,932 VIRTUAL 67,216 USDT SELL Binance 20 Jul 2025
37,108 VIRTUAL 61,852 USDT BUY Bybit Spot 15 Jul 2025
37,139 VIRTUAL 59,422 USDT SELL Bybit Spot 24 Jul 2025
37,321 VIRTUAL 61,400 USDT SELL Binance 16 Jul 2025