XLM-USD - Price

0.39530000
24h Change --
Volume 29,956
24h Low 0.37890000
24h High 0.39530000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 31.3B
All Time High 0.59000000
Down from ATH 33.00 %
1 Hour Change 0.95 %
7 Days Change 0.89 %
30 Days Change -11.92 %

XLMUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Aug 19:0026 Aug 18:0026 Aug 17:0026 Aug 16:0026 Aug 15:0026 Aug 14:0026 Aug 13:0026 Aug 12:0026 Aug 11:0026 Aug 10:0026 Aug 09:0026 Aug 08:0026 Aug 07:0026 Aug 06:0026 Aug 05:0026 Aug 04:0026 Aug 03:0026 Aug 02:0026 Aug 01:0026 Aug 00:0025 Aug 23:0025 Aug 22:0025 Aug 21:0025 Aug 20:00
BUY 0 (0%)25 (0%)255 (7%)145 (8%)00000000000000000000001.2K (100%)0037 (100%)2.5K (100%)00281 (22%)36 (100%)2.8K (99%)82 (0%)
SELL 9.7K (100%)7K (100%)3.2K (93%)1.5K (92%)00000000000000000000000 (0%)000 (0%)0 (0%)001K (78%)0 (0%)23 (1%)47.8K (100%)
30 Days History
Date/Time (UTC) 26 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 2025
BUY 4.3K (17%)44.6K (44%)17.8K (54%)18.4K (29%)67.7K (55%)43.2K (87%)13.2K (61%)8K (9%)45.2K (78%)19.6K (60%)18.1K (55%)23.4K (76%)48.7K (55%)35.7K (39%)68.4K (34%)31.6K (43%)16.6K (46%)3.3K (23%)143.6K (75%)25.7K (31%)2.6K (14%)25.7K (47%)1.3K (12%)15.1K (45%)5.3K (18%)7.5K (15%)20.7K (84%)4.2K (8%)5.3K (16%)34.6K (43%)
SELL 21.5K (83%)56K (56%)14.8K (46%)45.6K (71%)54.8K (45%)6.7K (13%)8.3K (39%)78.9K (91%)12.5K (22%)12.8K (40%)14.6K (45%)7.5K (24%)39.1K (45%)56.8K (61%)132.5K (66%)42.3K (57%)19.7K (54%)11.5K (77%)48.2K (25%)57.2K (69%)16.4K (86%)28.6K (53%)9.9K (88%)18.3K (55%)23.7K (82%)41.4K (85%)3.9K (16%)49.1K (92%)28.3K (84%)46.5K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
835,306 XLM 326,187 USDT BUY Binance 06 Aug 2025
821,859 XLM 325,785 USDT BUY Binance 06 Aug 2025
709,448 XLM 314,569 USDT BUY Binance 10 Aug 2025
700,285 XLM 317,229 USDT SELL Binance 08 Aug 2025
686,303 XLM 274,521 USDT BUY Binance 03 Aug 2025
645,682 XLM 285,358 USD BUY Coinbase Pro 27 Jul 2025
635,658 XLM 262,845 USDT SELL Binance 05 Aug 2025
622,563 XLM 257,119 USDT BUY Binance 23 Aug 2025
608,135 XLM 273,965 USDT SELL Bybit Spot 08 Aug 2025
595,467 XLM 234,019 USDT BUY Binance 06 Aug 2025
593,380 XLM 250,822 USDT BUY Binance 15 Aug 2025
586,989 XLM 258,451 USDT BUY OKX 27 Jul 2025
573,714 XLM 237,518 USDT SELL Binance 23 Aug 2025
543,910 XLM 216,476 USDT BUY Binance 31 Jul 2025
535,847 XLM 236,791 USD SELL Coinbase Pro 27 Jul 2025
530,912 XLM 211,303 USDT BUY Binance 31 Jul 2025
520,377 XLM 214,395 USDT BUY Binance 23 Aug 2025
506,249 XLM 223,610 USDT BUY KuCoin 10 Aug 2025
467,243 XLM 194,794 USDT BUY Binance 05 Aug 2025
462,245 XLM 176,023 USDT SELL Binance 03 Aug 2025
457,068 XLM 205,544 USDT SELL Bybit Spot 08 Aug 2025
455,886 XLM 190,104 USDT SELL Binance 07 Aug 2025
449,618 XLM 1.72653 BTC SELL Binance 08 Aug 2025
445,614 XLM 183,593 USDT BUY Binance 23 Aug 2025
441,375 XLM 176,462 USDT SELL Binance 03 Aug 2025
438,783 XLM 179,769 USDT BUY Binance 04 Aug 2025
424,825 XLM 175,283 USDT BUY Binance 15 Aug 2025
421,800 XLM 184,792 USD SELL Coinbase Pro 26 Jul 2025
418,515 XLM 159,036 USDT BUY KuCoin 03 Aug 2025
417,331 XLM 250,398,373 KRW SELL Bithumb 14 Aug 2025
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
179,277 XLM 71,173 USDT BUY Binance 05 Aug 2025
179,780 XLM 71,141 USD SELL Coinbase Pro 05 Aug 2025
179,936 XLM 100,763,982 KRW SELL Bithumb 19 Aug 2025
180,263 XLM 0.63632839 BTC SELL Binance 15 Aug 2025
180,313 XLM 74,289 USDT BUY Binance 18 Aug 2025
180,681 XLM 67,972 USDT SELL Binance 03 Aug 2025
180,941 XLM 107,478,762 KRW SELL Bithumb 14 Aug 2025
181,867 XLM 111,848,433 KRW SELL Bithumb 14 Aug 2025
182,079 XLM 81,025 USDT SELL Binance 10 Aug 2025
182,194 XLM 74,517 USD BUY Coinbase Pro 22 Aug 2025
182,271 XLM 0.64341663 BTC SELL Binance 07 Aug 2025
183,042 XLM 80,557 USDT SELL Binance 14 Aug 2025
183,260 XLM 76,236 USDT BUY Binance 04 Aug 2025
183,946 XLM 76,669 USDT BUY Binance 07 Aug 2025
184,014 XLM 101,207,466 KRW SELL Bithumb 19 Aug 2025
184,549 XLM 82,863 USD BUY Coinbase Pro 09 Aug 2025
184,727 XLM 84,974 USDT SELL Binance 08 Aug 2025
184,969 XLM 71,953 USD SELL Coinbase Pro 01 Aug 2025
185,474 XLM 76,415 USDT BUY Binance 23 Aug 2025
185,673 XLM 72,282 USDT SELL Binance 26 Aug 2025
185,833 XLM 77,641 USDT BUY Binance 05 Aug 2025
186,634 XLM 84,918 USDT SELL Binance 08 Aug 2025
186,822 XLM 73,757 USDT SELL Binance 05 Aug 2025
187,022 XLM 112,400,238 KRW SELL Bithumb 12 Aug 2025
187,443 XLM 75,540 USDT BUY Binance 21 Aug 2025
187,560 XLM 79,901 USDT BUY KuCoin 16 Aug 2025
187,996 XLM 84,937 USDT SELL Binance 08 Aug 2025
188,986 XLM 78,543 USDT SELL Binance 07 Aug 2025
189,049 XLM 73,975 USDT SELL Binance 26 Aug 2025
189,212 XLM 115,608,742 KRW BUY Bithumb 11 Aug 2025