XRP-USDT - Price

3.46130
24h Change --
Volume 4,277,919
24h Low 3.34660
24h High 3.61800
24h Buy Worth --
24h Sell Worth --
Market Buy 19.78%
Market Sell 19.63%
Total Supply 100B
Circulating Supply 59.1B
All Time High 3.66160
Down from ATH 5.60 %
1 Hour Change 0.02 %
7 Days Change 26.21 %
30 Days Change 59.61 %

XRPUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:00
BUY 001.8K (55%)3.2K (25%)9.4K (97%)2.4K (20%)91.6K (81%)97.7K (96%)3.7K (21%)7K (46%)13.7K (94%)21.3K (27%)9.4K (50%)4.7K (31%)19K (79%)7K (31%)30.8K (37%)54.5K (67%)10.8K (25%)17.4K (44%)2.4K (80%)6.8K (13%)16K (45%)24.5K (44%)249.5K (75%)
SELL 001.5K (45%)9.6K (75%)296 (3%)9.8K (80%)22.1K (19%)3.6K (4%)13.8K (79%)8.2K (54%)858 (6%)58.2K (73%)9.3K (50%)10.2K (69%)5.1K (21%)15.8K (69%)53K (63%)27.1K (33%)33.1K (75%)21.9K (56%)602 (20%)43.8K (87%)19.6K (55%)31.2K (56%)83.1K (25%)
30 Days History
Date/Time (UTC) 19 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 2025
BUY 206.3K (81%)828K (52%)1.2M (60%)525.4K (61%)260.6K (52%)656.9K (56%)272.1K (58%)226.5K (53%)996.2K (63%)409.1K (68%)502.5K (73%)150.3K (54%)333.4K (69%)147.3K (45%)50K (24%)232.7K (59%)120.9K (55%)260.1K (48%)358K (66%)446.4K (73%)67.7K (79%)218K (58%)113.7K (30%)458.7K (75%)98.1K (43%)77K (38%)303.6K (56%)210.9K (33%)335.6K (63%)130.9K (55%)
SELL 47.1K (19%)755.5K (48%)831.6K (40%)332.9K (39%)242.4K (48%)520.1K (44%)200.1K (42%)203.4K (47%)587.7K (37%)191.8K (32%)181.7K (27%)126.5K (46%)149.5K (31%)181.1K (55%)158.5K (76%)160.1K (41%)99.7K (45%)286.1K (52%)182.3K (34%)164.9K (27%)18.1K (21%)158.9K (42%)264.6K (70%)156.4K (25%)130K (57%)127.6K (62%)234.5K (44%)426.4K (67%)193.2K (37%)105.3K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
674,426 XRP 1,321,875 USDT SELL Binance 22 Jun 2025
634,921 XRP 2,000,000 USDT BUY Binance 17 Jul 2025
597,580 XRP 1,792,740 USDT BUY Binance 16 Jul 2025
597,015 XRP 2,000,000 USDT BUY Binance 17 Jul 2025
558,659 XRP 2,000,000 USDT BUY Binance 18 Jul 2025
535,156 XRP 1,584,061 USDT BUY Binance 14 Jul 2025
513,198 XRP 1,847,512 USDT BUY Binance 18 Jul 2025
480,525 XRP 1,633,786 USDT BUY Binance 17 Jul 2025
461,756 XRP 1,431,442 USDT BUY Binance 17 Jul 2025
452,936 XRP 928,519 USDT SELL Binance 21 Jun 2025
445,834 XRP 1,551,504 USDT BUY Binance 18 Jul 2025
429,265 XRP 1,493,841 USDC BUY Binance 18 Jul 2025
421,129 XRP 898,016 USDC BUY Binance 20 Jun 2025
416,572 XRP 1,516,322 USDT BUY Binance 18 Jul 2025
413,369 XRP 1,428,189 USDT SELL Binance 18 Jul 2025
399,281 XRP 1,147,133 USDT SELL Binance 15 Jul 2025
398,040 XRP 1,345,376 USDT BUY Binance 17 Jul 2025
396,983 XRP 1,046,130 USDT SELL Binance 11 Jul 2025
392,705 XRP 863,952 USDT BUY Binance 26 Jun 2025
377,475 XRP 1,204,145 USDT SELL Binance 17 Jul 2025
375,503 XRP 1,070,184 USDT SELL Binance 15 Jul 2025
360,887 XRP 830,473 USDT BUY OKX 09 Jul 2025
359,696 XRP 784,138 USDC BUY Binance 24 Jun 2025
343,500 XRP 735,914 USD SELL Coinbase Pro 27 Jun 2025
342,398 XRP 749,852 USD BUY Coinbase Pro 24 Jun 2025
333,948 XRP 1,001,845 USDT BUY OKX 14 Jul 2025
330,703 XRP 1,154,152 USDT BUY Binance 17 Jul 2025
325,288 XRP 1,115,250 USDC SELL Binance 17 Jul 2025
323,469 XRP 948,799 USD SELL Coinbase Pro 16 Jul 2025
321,771 XRP 900,958 USDT BUY Binance 12 Jul 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
168,784 XRP 472,257 USD BUY Kraken 11 Jul 2025
170,213 XRP 544,765 USDT BUY OKX 17 Jul 2025
170,550 XRP 476,005 USD BUY Kraken 11 Jul 2025
170,783 XRP 462,036 USDT SELL Binance 11 Jul 2025
170,800 XRP 573,717 USD BUY Coinbase Pro 17 Jul 2025
171,241 XRP 594,033 USD BUY Coinbase Pro 19 Jul 2025
171,437 XRP 377,161 USDT BUY Binance 26 Jun 2025
171,475 XRP 414,968 USDT BUY Binance 09 Jul 2025
171,854 XRP 411,935 USD BUY Coinbase Pro 09 Jul 2025
173,800 XRP 500,544 USD SELL Kraken 15 Jul 2025
174,136 XRP 609,477 USD SELL Coinbase Pro 17 Jul 2025
174,383 XRP 435,015 USDT BUY Bybit Spot 10 Jul 2025
174,836 XRP 358,414 USDT BUY Bybit Spot 23 Jun 2025
174,984 XRP 516,204 USD BUY Kraken 16 Jul 2025
175,826 XRP 589,774 USDT SELL Bybit Spot 17 Jul 2025
175,831 XRP 540,486 USD SELL Coinbase Pro 16 Jul 2025
175,997 XRP 431,193 USD BUY Coinbase Pro 10 Jul 2025
176,353 XRP 467,335 USDT BUY OKX 11 Jul 2025
176,392 XRP 593,383 USDT SELL Bybit Spot 18 Jul 2025
176,852 XRP 609,238 USDT SELL Binance 17 Jul 2025
177,267 XRP 527,525 USDT BUY KuCoin 14 Jul 2025
177,342 XRP 409,342 USD SELL Coinbase Pro 30 Jun 2025
177,391 XRP 353,009 USDT BUY Binance 23 Jun 2025
178,210 XRP 522,154 USDT BUY Bybit Spot 14 Jul 2025
178,386 XRP 598,308 USD BUY Coinbase Pro 17 Jul 2025
178,402 XRP 494,886 USDT SELL OKX 12 Jul 2025
178,624 XRP 430,716 USD SELL Coinbase Pro 10 Jul 2025
178,957 XRP 526,135 USD SELL Coinbase Pro 14 Jul 2025
179,051 XRP 387,181 USDT BUY OKX 28 Jun 2025
179,783 XRP 449,458 USDT BUY Binance 10 Jul 2025