ZEN-USDT (Binance US) - Price, Live Order Book

7.28000
24h Change --
Volume 199.980
24h Low 7.28000
24h High 7.28000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 17.3M
All Time High 137.893
Down from ATH 94.72 %
1 Hour Change 0.00 %
7 Days Change 6.43 %
30 Days Change -3.70 %

Horizen - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Horizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:0015 Sep 05:0015 Sep 04:0015 Sep 03:0015 Sep 02:0015 Sep 01:0015 Sep 00:0014 Sep 23:0014 Sep 22:0014 Sep 21:0014 Sep 20:0014 Sep 19:0014 Sep 18:0014 Sep 17:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000027 (100%)000000000000000000000000000000
Horizen - 30 Days History

View 30-day buy and sell volume history of Horizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 2025
BUY  0096 (81%)5 (16%)413 (94%)19 (75%)0013 (100%)23 (93%)31 (92%)1 (19%)3 (5%)2 (2%)62 (14%)26 (40%)6 (1%)43 (80%)00007 (10%)8 (50%)0014 (11%)107 (100%)000025 (90%)36 (92%)5 (59%)0 (0%)2 (44%)
SELL  27 (100%)23 (19%)25 (84%)25 (6%)6 (25%)00001 (7%)2 (8%)7 (81%)67 (95%)86 (98%)389 (86%)40 (60%)588 (99%)10 (20%)0 (100%)108 (100%)63 (90%)9 (50%)00114 (89%)000 (100%)14 (100%)2 (10%)3 (8%)4 (41%)486 (100%)3 (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEN-USDT - Volume & Volatility

ZEN-USDT - Net Volume

ZEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,688.61 ZEN 75,784 USDT BUY Binance 22 Aug 2025
7,243.15 ZEN 56,576 USDT BUY Binance 13 Sep 2025
6,532.00 ZEN 48,552 USDT BUY Binance 12 Sep 2025
6,434.64 ZEN 50,152 USDT SELL Binance 25 Aug 2025
6,429.78 ZEN 50,795 USDT SELL Binance 27 Aug 2025
5,821.50 ZEN 43,312 USDT BUY Binance 28 Aug 2025
5,766.65 ZEN 46,710 USDT BUY Binance 12 Aug 2025
5,385.61 ZEN 45,444 USDT SELL Binance 22 Aug 2025
5,269.58 ZEN 41,103 USDT BUY Binance 19 Aug 2025
5,204.51 ZEN 42,157 USDT SELL Binance 11 Aug 2025
4,915.37 ZEN 39,564 USDT BUY Binance 22 Aug 2025
4,526.06 ZEN 36,254 USDT BUY Binance 07 Aug 2025
4,408.85 ZEN 37,960 USDT SELL Binance 10 Aug 2025
4,234.97 ZEN 31,894 USDT SELL Binance 12 Sep 2025
4,213.02 ZEN 29,870 USDT SELL Binance 01 Sep 2025
4,017.09 ZEN 28,120 USDT SELL Binance 01 Sep 2025
4,000.00 ZEN 28,400 USDT SELL Binance 01 Sep 2025
2,472.17 ZEN 17,973 USDT BUY Binance 07 Sep 2025
1,838.22 ZEN 16,064 USD BUY Coinbase Advanced 14 Aug 2025
1,745.99 ZEN 12,711 USDC BUY Binance 15 Sep 2025
1,439.45 ZEN 11,842 USD SELL Coinbase Advanced 12 Aug 2025
1,430.84 ZEN 11,895 USD BUY Coinbase Advanced 12 Aug 2025
1,322.24 ZEN 10,652 USD BUY Coinbase Advanced 22 Aug 2025
1,320.66 ZEN 9,988.13 USD BUY Coinbase Advanced 20 Aug 2025
1,317.38 ZEN 10,029 USD SELL Coinbase Advanced 20 Aug 2025
1,278.53 ZEN 8,991.90 USD SELL Coinbase Advanced 01 Sep 2025
1,278.16 ZEN 9,715.26 USD BUY Coinbase Advanced 18 Aug 2025
1,273.91 ZEN 9,740.30 USD BUY Coinbase Advanced 18 Aug 2025
1,263.22 ZEN 10,171 USD BUY Coinbase Advanced 28 Aug 2025
1,205.91 ZEN 0.08067538 BTC BUY Binance 16 Aug 2025
ZEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
832.826 ZEN 7,022.39 USD BUY Coinbase Advanced 24 Aug 2025
843.757 ZEN 6,734.02 USD SELL Coinbase Advanced 17 Aug 2025
872.904 ZEN 6,662.88 USD BUY Coinbase Advanced 18 Aug 2025
874.822 ZEN 7,309.14 USD SELL Coinbase Advanced 12 Aug 2025
881.364 ZEN 6,292.06 USD BUY Coinbase Advanced 05 Sep 2025
882.650 ZEN 7,324.23 USD SELL Coinbase Advanced 22 Aug 2025
886.668 ZEN 7,077.38 USD BUY Coinbase Advanced 25 Aug 2025
887.140 ZEN 6,782.19 USDC SELL Binance 22 Aug 2025
905.180 ZEN 6,734.54 USDC BUY Binance 08 Sep 2025
931.530 ZEN 7,088.94 USDC SELL Binance 21 Aug 2025
938.222 ZEN 7,483.26 USD BUY Coinbase Advanced 25 Aug 2025
938.700 ZEN 6,914.46 USDC BUY Binance 09 Sep 2025
962.400 ZEN 0.06581854 BTC BUY Binance 28 Aug 2025
983.529 ZEN 7,484.66 USDT SELL Bybit Spot 09 Sep 2025
992.760 ZEN 7,862.66 USDC BUY Binance 17 Aug 2025
993.291 ZEN 7,938.38 USD SELL Coinbase Advanced 17 Aug 2025
1,000.000 ZEN 7,977.00 USD SELL Coinbase Advanced 17 Aug 2025
1,000.000 ZEN 7,977.00 USD SELL Coinbase Advanced 17 Aug 2025
1,000.000 ZEN 7,977.00 USD SELL Coinbase Advanced 17 Aug 2025
1,000.000 ZEN 7,977.00 USD SELL Coinbase Advanced 17 Aug 2025
1,025.60 ZEN 8,512.48 USDC BUY Binance 23 Aug 2025
550.450 ZEN 4,519.19 USDC BUY Binance 22 Aug 2025
563.320 ZEN 0.03886908 BTC SELL Binance 14 Aug 2025
566.570 ZEN 4,333.69 USDC BUY Binance 22 Aug 2025
576.030 ZEN 0.04089813 BTC SELL Binance 13 Aug 2025
576.150 ZEN 4,378.74 USDC SELL Binance 18 Aug 2025
576.690 ZEN 0.03973394 BTC SELL Binance 11 Aug 2025
580.280 ZEN 4,404.33 USDC SELL Binance 21 Aug 2025
581.070 ZEN 4,417.29 USDC SELL Binance 21 Aug 2025
585.150 ZEN 4,942.18 USDC SELL Binance 22 Aug 2025