ZIL-USDT - Price

0.01249000
24h Change --
Volume 4,523.08
24h Low 0.01249000
24h High 0.01307000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21B
Circulating Supply 19.4B
All Time High 0.03765000
Down from ATH 66.83 %
1 Hour Change -1.34 %
7 Days Change 4.08 %
30 Days Change 15.12 %

ZILUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY 0 (0%)0 (0%)15.4K (100%)17K (100%)0 (0%)000 (0%)0 (0%)0 (0%)0 (0%)0010.2K (53%)0000113 (1%)11.2K (56%)18.4K (99%)1K (22%)00218 (8%)66.1K (82%)0 (0%)15.3K (44%)2.2K (47%)
SELL 12.7K (100%)44.1K (100%)0 (0%)0 (0%)20.7K (100%)001.3K (100%)7K (100%)1.1K (100%)3K (100%)008.9K (47%)000019.4K (99%)8.8K (44%)270 (1%)3.8K (78%)002.6K (92%)14.8K (18%)11.9K (100%)19.3K (56%)2.6K (53%)
30 Days History
Date/Time (UTC) 17 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 2025
BUY 139.9K (48%)717.5K (86%)48.4K (37%)85.2K (38%)47.5K (35%)29.7K (36%)475.6K (44%)448.9K (97%)33.9K (75%)20.2K (45%)10.1K (20%)26.3K (52%)40.8K (51%)70K (75%)119.9K (56%)156K (52%)48.5K (65%)116.6K (66%)40.3K (53%)45.6K (55%)52.7K (17%)94.6K (54%)63.9K (69%)111.6K (42%)1.4M (83%)545.1K (32%)155.4K (51%)70.1K (81%)41.1K (22%)77.9K (28%)
SELL 149.2K (52%)119.5K (14%)83.4K (63%)138.5K (62%)87.7K (65%)51.6K (64%)607.6K (56%)14.2K (3%)11.4K (25%)25.1K (55%)40.2K (80%)24.4K (48%)38.6K (49%)23K (25%)92.4K (44%)143.7K (48%)26K (35%)58.8K (34%)35.4K (47%)36.6K (45%)253.9K (83%)81.1K (46%)28.9K (31%)153.2K (58%)296.1K (17%)1.1M (68%)148.9K (49%)16.6K (19%)148.6K (78%)200.3K (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,124,047 ZIL 68,729,042 KRW BUY Bithumb 11 Jul 2025
2,645,463 ZIL 28,545 USDT SELL Binance 25 Jun 2025
2,236,576 ZIL 65,598,773 KRW SELL Bithumb 11 Jul 2025
1,728,221 ZIL 18,285 USDT BUY Binance 28 Jun 2025
1,608,155 ZIL 16,644 USDT BUY Binance 23 Jun 2025
1,544,027 ZIL 16,459 USDT SELL Binance 26 Jun 2025
1,543,567 ZIL 17,581 USDT BUY Binance 16 Jun 2025
1,477,884 ZIL 15,828 USDT SELL Binance 19 Jun 2025
1,388,131 ZIL 13,312 USDT SELL Bybit Spot 22 Jun 2025
1,386,687 ZIL 13,312 USDT SELL Bybit Spot 22 Jun 2025
1,340,591 ZIL 14,344 USDT BUY OKX 25 Jun 2025
1,269,205 ZIL 13,314 USDT SELL Bybit Spot 21 Jun 2025
1,238,551 ZIL 13,352 USDT BUY Bybit Spot 17 Jun 2025
1,236,254 ZIL 13,290 USDT SELL Bybit Spot 19 Jun 2025
1,218,182 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,217,070 ZIL 13,351 USDT BUY Bybit Spot 17 Jun 2025
1,212,642 ZIL 13,351 USDT BUY Bybit Spot 20 Jun 2025
1,194,178 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,192,043 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,179,912 ZIL 13,357 USDT BUY Bybit Spot 16 Jun 2025
1,052,744 ZIL 13,317 USDT SELL Bybit Spot 16 Jul 2025
1,051,913 ZIL 13,317 USDT SELL Bybit Spot 16 Jul 2025
1,042,863 ZIL 13,317 USDT SELL Bybit Spot 17 Jul 2025
1,039,610 ZIL 13,317 USDT SELL Bybit Spot 17 Jul 2025
1,021,295 ZIL 13,318 USDT SELL Bybit Spot 17 Jul 2025
903,710 ZIL 11,504 USDT SELL Bybit Spot 16 Jul 2025
834,868 ZIL 8,933.08 USDT BUY OKX 25 Jun 2025
802,638 ZIL 10,330 USDT SELL Bybit Spot 17 Jul 2025
756,573 ZIL 9,714.40 USDT SELL Bybit Spot 16 Jul 2025
672,433 ZIL 8,681.11 USDT SELL Bybit Spot 16 Jul 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,179,912 ZIL 13,357 USDT BUY Bybit Spot 16 Jun 2025
1,192,043 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,194,178 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,212,642 ZIL 13,351 USDT BUY Bybit Spot 20 Jun 2025
1,217,070 ZIL 13,351 USDT BUY Bybit Spot 17 Jun 2025
1,218,182 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,218,182 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,218,182 ZIL 13,315 USDT SELL Bybit Spot 17 Jun 2025
1,236,254 ZIL 13,290 USDT SELL Bybit Spot 19 Jun 2025
1,238,551 ZIL 13,352 USDT BUY Bybit Spot 17 Jun 2025
1,269,205 ZIL 13,314 USDT SELL Bybit Spot 21 Jun 2025
1,021,295 ZIL 13,318 USDT SELL Bybit Spot 17 Jul 2025
1,039,610 ZIL 13,317 USDT SELL Bybit Spot 17 Jul 2025
1,042,863 ZIL 13,317 USDT SELL Bybit Spot 17 Jul 2025
1,051,913 ZIL 13,317 USDT SELL Bybit Spot 16 Jul 2025
1,052,744 ZIL 13,317 USDT SELL Bybit Spot 16 Jul 2025
1,340,591 ZIL 14,344 USDT BUY OKX 25 Jun 2025
1,386,687 ZIL 13,312 USDT SELL Bybit Spot 22 Jun 2025
1,388,131 ZIL 13,312 USDT SELL Bybit Spot 22 Jun 2025