ADA-USD - Price

0.79688000
24h Change --
Volume 3,123,724
24h Low 0.71704000
24h High 0.81792000
24h Buy Worth --
24h Sell Worth --
Market Buy 185.21%
Market Sell 136.03%
Total Supply 45B
Circulating Supply 35.3B
All Time High 3.09900
Down from ATH 74.39 %
1 Hour Change -0.57 %
7 Days Change 13.51 %
30 Days Change 25.55 %

ADAUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:00
BUY 163.5K (30%)20.7K (80%)54.1K (46%)194.1K (56%)152.1K (73%)2.7K (79%)3.1K (10%)40.3K (71%)92.8K (32%)93.1K (64%)54.4K (80%)23.2K (26%)36.3K (75%)46.5K (64%)207.5K (73%)252.3K (62%)63K (89%)4.5K (30%)89.2K (54%)8K (45%)120.8K (56%)408.6K (61%)2.3K (21%)8.2K (86%)
SELL 381.4K (70%)5.2K (20%)62.7K (54%)153.1K (44%)55.5K (27%)721 (21%)26.6K (90%)16.7K (29%)198K (68%)52.2K (36%)13.7K (20%)66.8K (74%)11.9K (25%)26.2K (36%)75.8K (27%)152.5K (38%)7.5K (11%)10.6K (70%)75.8K (46%)9.8K (55%)95.6K (44%)263.6K (39%)8.5K (79%)1.3K (14%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 893.8K (46%)1.6M (61%)161.4K (25%)686.7K (53%)433.4K (38%)1.3M (52%)1.2M (50%)740.5K (58%)385.7K (48%)598.7K (48%)324.7K (38%)995.6K (47%)240.5K (46%)235.1K (74%)1.3M (68%)1.2M (54%)611.9K (50%)867.8K (67%)633.4K (45%)70.3K (50%)33.3K (19%)112.7K (26%)500.8K (66%)865.3K (56%)1.6M (59%)1.3M (59%)550.9K (46%)504.1K (45%)2.8M (50%)2.2M (58%)
SELL 1M (54%)1M (39%)476.7K (75%)614.1K (47%)702.4K (62%)1.2M (48%)1.2M (50%)527.8K (42%)423.7K (52%)655.2K (52%)535.6K (62%)1.1M (53%)285.5K (54%)84.5K (26%)613.6K (32%)1M (46%)623.6K (50%)427.7K (33%)763.2K (55%)69.8K (50%)144.3K (81%)319.3K (74%)253.4K (34%)680.5K (44%)1.1M (41%)881.5K (41%)652.9K (54%)607.8K (55%)2.7M (50%)1.6M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,367,378 ADA 1,077,494 USDT BUY KuCoin 09 May 2025
1,195,604 ADA 861,433 USDT BUY KuCoin 24 Apr 2025
1,165,930 ADA 781,173 USDT BUY KuCoin 30 Apr 2025
988,018 ADA 708,903 USDT BUY KuCoin 24 Apr 2025
915,645 ADA 668,421 USDT SELL KuCoin 24 Apr 2025
861,608 ADA 667,746 USDT BUY KuCoin 09 May 2025
822,359 ADA 466,689 USDT SELL Bybit Spot 09 Apr 2025
766,957 ADA 543,005 USDT BUY KuCoin 26 Apr 2025
744,354 ADA 426,589 USDT BUY Bybit Spot 08 Apr 2025
706,954 ADA 415,972 USDT SELL KuCoin 08 Apr 2025
695,450 ADA 531,533 USDT SELL KuCoin 09 May 2025
690,498 ADA 427,349 USDT BUY Binance 21 Apr 2025
644,199 ADA 401,980 USDT SELL KuCoin 20 Apr 2025
602,984 ADA 465,504 USDT BUY OKX 09 May 2025
600,000 ADA 375,840 USDT BUY Binance 20 Apr 2025
599,278 ADA 367,657 USDT BUY Binance 18 Apr 2025
567,462 ADA 346,152 USDT BUY KuCoin 16 Apr 2025
531,628 ADA 357,201 USDT BUY OKX 24 Apr 2025
504,038 ADA 398,190 USDT SELL KuCoin 09 May 2025
500,000 ADA 329,150 USDT BUY Binance 05 May 2025
497,131 ADA 350,477 USDT BUY Binance 02 May 2025
494,124 ADA 302,750 USDC SELL Binance 16 Apr 2025
493,816 ADA 281,475 USDT BUY OKX 09 Apr 2025
493,348 ADA 300,153 USDT BUY Binance 16 Apr 2025
481,545 ADA 293,742 USDT SELL KuCoin 16 Apr 2025
477,862 ADA 331,063 USDT BUY Binance 27 Apr 2025
471,009 ADA 332,062 USDT SELL Binance 23 Apr 2025
470,260 ADA 326,783 USDT BUY Binance 27 Apr 2025
467,902 ADA 336,889 USDT BUY Binance 24 Apr 2025
467,839 ADA 285,850 USDC BUY OKX 16 Apr 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
81,428 ADA 60,257 USDT SELL OKX 08 May 2025
83,073 ADA 65,943 USDT SELL OKX 09 May 2025
85,479 ADA 64,434 USDT SELL OKX 09 May 2025
85,682 ADA 60,337 USDT SELL OKX 26 Apr 2025
86,163 ADA 63,761 USDT SELL OKX 08 May 2025
86,490 ADA 62,039 USDT BUY OKX 28 Apr 2025
87,402 ADA 63,402 USDT BUY OKX 26 Apr 2025
88,409 ADA 64,697 USDT BUY OKX 24 Apr 2025
89,872 ADA 64,744 USDT SELL OKX 28 Apr 2025
91,972 ADA 67,875 USDT BUY OKX 08 May 2025
92,111 ADA 60,029 USDT BUY OKX 13 Apr 2025
93,012 ADA 67,090 USDT BUY OKX 26 Apr 2025
93,061 ADA 61,839 USDT BUY OKX 05 May 2025
93,495 ADA 65,447 USDT BUY OKX 23 Apr 2025
94,812 ADA 62,358 USDT SELL OKX 12 Apr 2025
95,864 ADA 64,497 USDT BUY OKX 22 Apr 2025
95,925 ADA 60,711 USDT BUY OKX 12 Apr 2025
96,776 ADA 61,356 USDT SELL OKX 15 Apr 2025
96,974 ADA 63,450 USDT SELL OKX 05 May 2025
97,361 ADA 75,221 USDT BUY OKX 09 May 2025
98,717 ADA 66,328 USDT BUY OKX 24 Apr 2025
98,812 ADA 67,420 USDT BUY OKX 04 May 2025
98,871 ADA 71,385 USDT BUY OKX 25 Apr 2025
100,361 ADA 70,253 USDT BUY OKX 23 Apr 2025
101,833 ADA 70,061 USDT SELL OKX 24 Apr 2025
102,616 ADA 75,936 USDT SELL OKX 08 May 2025
104,663 ADA 68,523 USDT SELL OKX 05 May 2025
107,242 ADA 68,163 USDT BUY OKX 09 Apr 2025
107,787 ADA 74,944 USDT BUY OKX 23 Apr 2025
108,614 ADA 76,681 USDT SELL OKX 23 Apr 2025