ADA-USD (BitFinex) - Price, Live Order Book

0.19939000

Cardano - BitFinex

LIVE TRADE UPDATES
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:00
BUY  122 (19%)16.3K (35%)385.6K (92%)142.4K (49%)12.5K (73%)284 (7%)786 (52%)8.8K (91%)3.1K (98%)94 (17%)1.6K (61%)404 (9%)253 (2%)6.2K (83%)11.5K (84%)6.3K (85%)307 (5%)21.5K (90%)8.7K (92%)22.5K (80%)14.1K (38%)323.4K (96%)237.8K (92%)4.4K (15%)
SELL  512 (81%)29.8K (65%)32.1K (8%)147.8K (51%)4.7K (27%)4K (93%)736 (48%)839 (9%)80 (2%)461 (83%)1K (39%)4.1K (91%)11.2K (98%)1.2K (17%)2.1K (16%)1K (15%)6.1K (95%)2.4K (10%)737 (8%)5.5K (20%)22.9K (62%)13.9K (4%)21.6K (8%)24.3K (85%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  627.3K (71%)901.3K (59%)909.5K (61%)291.3K (32%)317K (73%)553K (83%)15.8K (18%)40.5K (51%)225.7K (28%)1.6M (81%)423.3K (50%)78.1K (53%)65.2K (68%)68.7K (33%)33.7K (55%)109.3K (22%)370.7K (78%)137.5K (49%)130.7K (48%)717.5K (57%)129.6K (48%)317.9K (80%)694.4K (87%)418.6K (66%)620.8K (50%)151.2K (21%)118.7K (41%)652.6K (70%)1.6M (68%)850K (43%)
SELL  251.7K (29%)618.7K (41%)584.6K (39%)608.4K (68%)115.9K (27%)116.4K (17%)69.9K (82%)38.2K (49%)577K (72%)368.1K (19%)420.6K (50%)69.4K (47%)30.7K (32%)139.7K (67%)28.1K (45%)392.5K (78%)107.1K (22%)143.6K (51%)139.4K (52%)532.8K (43%)143.1K (52%)79K (20%)101.7K (13%)212.2K (34%)614.9K (50%)572K (79%)172.1K (59%)284.8K (30%)799.4K (32%)1.1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-USD - Volume & Volatility

ADA-USD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,942,397 ADA 464,233 USDT BUY OKX 13 Apr 2026
1,886,230 ADA 500,040 USDT BUY OKX 14 Mar 2026
1,267,184 ADA 323,132 USDT BUY OKX 08 Apr 2026
1,235,619 ADA 889,522 USDT BUY Bybit Spot 13 Oct 2025
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
1,193,718 ADA 333,644 USDT SELL OKX 18 Mar 2026
1,159,859 ADA 626,440 USD BUY Coinbase Advanced 04 Nov 2025
1,141,296 ADA 593,702 USD BUY Coinbase Advanced 04 Nov 2025
1,128,745 ADA 458,270 USDT BUY KuCoin 14 Dec 2025
1,121,262 ADA 567,359 USD BUY Coinbase Advanced 15 Nov 2025
1,110,470 ADA 598,543 USD BUY Coinbase Advanced 04 Nov 2025
1,019,730 ADA 548,309 USD BUY Coinbase Advanced 04 Nov 2025
1,014,960 ADA 142,094 USD BUY Coinbase Advanced 24 Jun 2026
1,000,702 ADA 245,072 USDT BUY OKX 23 May 2026
982,058 ADA 241,095 USDT BUY OKX 03 Apr 2026
977,960 ADA 422,577 USDT BUY Bybit Spot 27 Nov 2025
967,876 ADA 634,442 USDT BUY Bybit Spot 26 Oct 2025
949,182 ADA 235,397 USDT SELL OKX 21 May 2026
933,606 ADA 615,246 USD BUY Coinbase Advanced 16 Oct 2025
916,385 ADA 218,558 USDT BUY OKX 31 May 2026
913,687 ADA 227,691 USDT BUY OKX 14 Apr 2026
900,000 ADA 598,860 USDT BUY Binance 15 Oct 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
880,492 ADA 235,532 USDT BUY OKX 24 Mar 2026
872,293 ADA 214,148 USDT BUY OKX 23 May 2026
865,818 ADA 217,494 USDT SELL Binance 24 Apr 2026
855,000 ADA 129,447 USDT BUY Binance 06 Jun 2026
848,401 ADA 596,681 USDT BUY Binance 14 Oct 2025
846,223 ADA 151,474 USD SELL Coinbase Advanced 04 Jul 2026
843,108 ADA 334,377 USDT BUY OKX 14 Dec 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
509,741 ADA 305,844 USDT SELL Binance 10 Oct 2025
509,854 ADA 474,674 USDT BUY Binance 13 Sep 2025
510,153 ADA 137,741 USD SELL Coinbase Advanced 07 May 2026
512,570 ADA 127,630 USDT SELL Binance 13 Apr 2026
513,726 ADA 215,765 USDT BUY Binance 24 Nov 2025
515,640 ADA 326,658 USDT BUY OKX 11 Oct 2025
516,430 ADA 177,290 USDT BUY Binance 25 Jan 2026
517,652 ADA 136,246 USDT BUY Binance 20 Mar 2026
518,268 ADA 132,677 USDT BUY Binance 17 Apr 2026
519,493 ADA 136,419 USDT SELL Binance 24 Mar 2026
520,382 ADA 136,028 USDT BUY Binance 10 Mar 2026
521,849 ADA 139,699 USDT BUY Binance 03 Mar 2026
522,152 ADA 163,068 USDT BUY OKX 31 Jan 2026
522,381 ADA 113,618 USDT BUY Binance 02 Jun 2026
522,477 ADA 446,456 USD BUY Coinbase Advanced 26 Aug 2025
523,586 ADA 125,085 USDT SELL Binance 13 Apr 2026
523,980 ADA 185,122 USDT SELL Binance 27 Jan 2026
527,213 ADA 367,204 USDC SELL Binance 15 Oct 2025
529,633 ADA 137,705 USDT SELL Binance 07 Apr 2026
532,146 ADA 175,608 USD SELL Coinbase Advanced 31 Dec 2025
532,705 ADA 152,886 USDT BUY Binance 16 Mar 2026
533,076 ADA 143,877 USDT BUY Binance 06 Mar 2026
533,816 ADA 427,213 USDT BUY OKX 30 Sep 2025
534,162 ADA 131,938 USDT SELL Binance 14 Apr 2026
534,705 ADA 157,417 USDT SELL OKX 01 Feb 2026
538,493 ADA 117,230 USDT BUY Binance 02 Jun 2026
538,721 ADA 140,768 USDT SELL Binance 11 Mar 2026
540,633 ADA 162,190 USDT SELL Binance 15 Feb 2026
541,035 ADA 149,867 USDT BUY Binance 22 Feb 2026
541,165 ADA 473,466 USDC BUY Binance 13 Aug 2025