APT-USD - Price

5.66700
24h Change --
Volume 642,970
24h Low 5.06900
24h High 5.84340
24h Buy Worth --
24h Sell Worth --
Market Buy 129.22%
Market Sell 102.72%
Total Supply 1.2B
Circulating Supply 620.2M
All Time High 20.3630
Down from ATH 72.22 %
1 Hour Change -0.72 %
7 Days Change 3.98 %
30 Days Change 19.58 %

APTUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:00
BUY 459 (55%)5.4K (50%)0 (0%)4K (46%)4.5K (56%)7.3K (62%)1.1K (98%)856 (59%)3.3K (34%)1.4K (42%)1.9K (50%)1.9K (45%)874 (34%)430 (59%)2.8K (53%)7.5K (49%)3.8K (83%)2.7K (80%)420 (52%)918 (39%)3.4K (61%)2.9K (44%)0 (0%)805 (77%)
SELL 377 (45%)5.4K (50%)53 (100%)4.8K (54%)3.6K (44%)4.6K (38%)22 (2%)587 (41%)6.3K (66%)1.9K (58%)1.9K (50%)2.3K (55%)1.7K (66%)295 (41%)2.4K (47%)7.8K (51%)787 (17%)677 (20%)386 (48%)1.4K (61%)2.2K (39%)3.8K (56%)532 (100%)234 (23%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 32.7K (49%)36.6K (59%)31.4K (55%)48.4K (44%)10.4K (49%)4.8K (37%)16.8K (36%)24.3K (43%)33.3K (51%)35.3K (49%)13.8K (69%)16.6K (55%)13.7K (43%)11.3K (68%)17.5K (91%)28.5K (58%)31.5K (53%)12.7K (56%)19.2K (57%)8.6K (50%)16.3K (55%)7K (59%)26K (51%)54.2K (63%)16.6K (73%)17K (67%)65.5K (53%)25.8K (58%)56.4K (55%)74.5K (59%)
SELL 33.6K (51%)25.8K (41%)25.7K (45%)60.5K (56%)10.9K (51%)8.2K (63%)30K (64%)31.7K (57%)32.4K (49%)36K (51%)6.2K (31%)13.7K (45%)18.5K (57%)5.2K (32%)1.8K (9%)20.9K (42%)28.3K (47%)10K (44%)14.4K (43%)8.5K (50%)13.6K (45%)4.8K (41%)24.7K (49%)32.3K (37%)6.3K (27%)8.5K (33%)59.2K (47%)19K (42%)46.3K (45%)51K (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APT-USD - Volume & Volatility

APT-USD - Net Volume

APT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
15,102 APT 70,162 USDT BUY OKX 17 Apr 2025
14,169 APT 79,658 USDT BUY OKX 27 Apr 2025
13,946 APT 77,330 USDT SELL OKX 29 Apr 2025
12,787 APT 66,123 USDT BUY OKX 05 May 2025
12,353 APT 68,364 USDT BUY OKX 28 Apr 2025
12,099 APT 66,361 USDT BUY OKX 24 Apr 2025
11,268 APT 62,851 USDT BUY OKX 09 May 2025
APT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected