BTC-USD - Price

9,554.70
24h Change --
Volume 268,812,475
24h Low 9,150.00
24h High 10,398
24h Buy Worth --
24h Sell Worth --
Market Buy 310.64%
Market Sell 281.06%
Total Supply 21M+
Circulating Supply 18.4M+
All Time High 19,891
Down from ATH -52.96 %
1 Hour Change -6.34 %
7 Days Change 7.00 %
30 Days Change 6.04 %

BTCUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:001 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:00
BUY 217 (38%)4K+ (45%)434 (40%)63 (51%)30 (42%)189 (77%)37 (31%)53 (32%)83 (46%)1.2K+ (32%)71 (26%)116 (48%)135 (41%)110 (46%)521 (69%)473 (58%)5.7K+ (70%)230 (73%)90 (18%)217 (72%)33 (36%)18 (33%)73 (59%)360 (64%)
SELL 350 (62%)4.9K+ (55%)640 (60%)60 (49%)42 (58%)57 (23%)85 (69%)113 (68%)99 (54%)2.6K+ (68%)207 (74%)125 (52%)196 (59%)130 (54%)231 (31%)347 (42%)2.5K+ (30%)85 (27%)412 (82%)85 (28%)59 (64%)38 (67%)50 (41%)203 (36%)
30 Days History
Date/Time (UTC) 2 Jun 20201 Jun 202031 May 202030 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 20207 May 20206 May 20205 May 20204 May 2020
BUY 7.8K+ (43%)7.9K+ (59%)1.7K+ (47%)2.9K+ (47%)1.8K+ (46%)3.7K+ (49%)3.3K+ (61%)1.7K+ (44%)3.3K+ (58%)2.9K+ (43%)1.2K+ (48%)2.1K+ (54%)4.7K+ (42%)4.3K+ (45%)3K+ (53%)5.5K+ (59%)4.2K+ (44%)1.8K+ (44%)5K+ (44%)6.6K+ (52%)5.8K+ (59%)2.8K+ (50%)9.9K+ (48%)12.1K+ (46%)3.5K+ (42%)6.3K+ (52%)11.9K+ (60%)4.5K+ (52%)3.6K+ (46%)4.4K+ (47%)
SELL 10.1K+ (57%)5.5K+ (41%)2K+ (53%)3.3K+ (53%)2.1K+ (54%)3.9K+ (51%)2.1K+ (39%)2.2K+ (56%)2.3K+ (42%)3.8K+ (57%)1.3K+ (52%)1.8K+ (46%)6.6K+ (58%)5.3K+ (55%)2.6K+ (47%)3.7K+ (41%)5.4K+ (56%)2.3K+ (56%)6.3K+ (56%)6.2K+ (48%)4.1K+ (41%)2.8K+ (50%)10.7K+ (52%)14.4K+ (54%)4.8K+ (58%)5.9K+ (48%)8K+ (40%)4.2K+ (48%)4.1K+ (54%)4.9K+ (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
BTC-USD - Net Flow
BTC-USD VOLUME
BUY/SELL HISTORY
BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128.150 BTC 1,295,726 USDT SELL Binance 02 Jun 2020
125.974 BTC 1,272,341 USDT BUY Binance 02 Jun 2020
125.803 BTC 1,274,389 USDT BUY Binance 02 Jun 2020
121.556 BTC 1,229,052 USDT SELL Binance 02 Jun 2020
100.0000 BTC 1,006,500 USD BUY Coinbase Pro 02 Jun 2020
96.2675 BTC 938,608 USD SELL Bitstamp 01 Jun 2020
90.3742 BTC 858,555 USDT SELL Binance 02 Jun 2020
82.9581 BTC 854,469 USDT SELL Binance 01 Jun 2020
80.1438 BTC 767,216 USDT SELL Binance 31 May 2020
72.5234 BTC 732,486 USD BUY Bitstamp 02 Jun 2020
59.0429 BTC 559,550 USD BUY BitFinex 30 May 2020
56.4350 BTC 535,557 USD SELL BitFinex 02 Jun 2020
46.0000 BTC 401,350 EUR BUY Bitstamp 30 May 2020
45.8617 BTC 441,879 USDT BUY Binance 31 May 2020
42.4936 BTC 403,477 USD SELL Bitstamp 01 Jun 2020
41.3022 BTC 421,282 USD SELL BitFinex 02 Jun 2020
35.1506 BTC 363,808 USD SELL Bitstamp 01 Jun 2020
34.2787 BTC 353,071 USDT SELL Binance 01 Jun 2020
32.2700 BTC 315,031 USD SELL Bitstamp 02 Jun 2020
32.0757 BTC 306,580 USD BUY Coinbase Pro 01 Jun 2020
31.6639 BTC 313,440 USDT BUY Binance 01 Jun 2020
30.1800 BTC 297,273 USDT BUY Binance 01 Jun 2020
29.9312 BTC 292,344 USD SELL Kraken 02 Jun 2020
29.6000 BTC 268,679 EUR SELL Kraken 02 Jun 2020
28.9912 BTC 293,652 USDT BUY Binance 02 Jun 2020
28.9073 BTC 293,536 USD BUY Coinbase Pro 02 Jun 2020
28.5294 BTC 272,456 USDT BUY Binance 02 Jun 2020
28.0432 BTC 273,590 USD BUY Kraken 02 Jun 2020
27.5035 BTC 261,008 USD SELL Coinbase Pro 31 May 2020
25.7925 BTC 254,056 USD BUY Coinbase Pro 01 Jun 2020
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12.5641 BTC 129,410 USDT SELL Binance 01 Jun 2020
12.5665 BTC 126,306 USDT SELL Binance 01 Jun 2020
12.6000 BTC 108,392 EUR BUY Kraken 01 Jun 2020
12.6461 BTC 120,851 USDT BUY Binance 01 Jun 2020
12.6568 BTC 121,366 USDT SELL Binance 02 Jun 2020
12.6615 BTC 119,615 USDT BUY Binance 02 Jun 2020
12.6800 BTC 127,688 USD BUY Bitstamp 02 Jun 2020
12.7297 BTC 120,219 USDT SELL Binance 31 May 2020
12.7706 BTC 122,527 USD BUY Bitstamp 31 May 2020
12.7746 BTC 122,028 USDT BUY Binance 01 Jun 2020
12.8091 BTC 123,928 USD SELL Bitstamp 30 May 2020
12.8164 BTC 130,471 USDT BUY Binance 01 Jun 2020
12.8181 BTC 121,772 USDT SELL Binance 30 May 2020
12.9253 BTC 123,883 USD SELL Coinbase Pro 31 May 2020
12.9258 BTC 126,026 USDT BUY Binance 01 Jun 2020
13.0165 BTC 122,810 USDT SELL Binance 31 May 2020
13.0603 BTC 129,622 USD BUY Kraken 01 Jun 2020
13.0698 BTC 128,084 USD BUY Kraken 01 Jun 2020
13.0756 BTC 124,415 USDT BUY Binance 01 Jun 2020
13.0830 BTC 132,792 USD BUY Bitstamp 01 Jun 2020
13.1949 BTC 125,164 USD SELL BitFinex 30 May 2020
13.2268 BTC 125,596 USD SELL BitFinex 30 May 2020
13.2268 BTC 125,596 USD SELL BitFinex 30 May 2020
13.2424 BTC 131,527 USD BUY Kraken 01 Jun 2020
13.3087 BTC 128,429 USDT SELL Binance 31 May 2020
13.3230 BTC 133,896 USDT BUY Binance 01 Jun 2020
13.4000 BTC 126,924 USD BUY Coinbase Pro 02 Jun 2020
13.4000 BTC 126,924 USD BUY Coinbase Pro 02 Jun 2020
13.4486 BTC 133,814 USDT BUY Binance 01 Jun 2020
13.5626 BTC 137,321 USDT SELL Binance 02 Jun 2020