BTC-USD - Price

113,800
24h Change --
Volume 80,551,025
24h Low 112,830
24h High 116,160
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.8M
All Time High 123,120
Down from ATH 7.46 %
1 Hour Change -0.36 %
7 Days Change -3.58 %
30 Days Change 3.68 %

BTCUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:001 Aug 10:001 Aug 09:001 Aug 08:001 Aug 07:00
BUY 6 (85%)11 (87%)11 (99%)12 (99%)14 (92%)13 (75%)15 (71%)13 (83%)21 (56%)12 (67%)15 (50%)15 (39%)85 (62%)13 (81%)13 (78%)18 (71%)37 (68%)20 (34%)19 (81%)17 (77%)11 (60%)13 (72%)19 (61%)13 (68%)
SELL 1 (15%)1 (13%)0 (1%)0 (1%)1 (8%)4 (25%)6 (29%)2 (17%)16 (44%)6 (33%)14 (50%)24 (61%)52 (38%)3 (19%)3 (22%)7 (29%)17 (32%)40 (66%)4 (19%)5 (23%)7 (40%)5 (28%)12 (39%)6 (32%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 85 (85%)520 (59%)209 (46%)255 (56%)183 (46%)150 (52%)58 (33%)59 (63%)187 (51%)114 (53%)132 (28%)190 (58%)112 (44%)83 (51%)20 (37%)103 (43%)159 (42%)97 (44%)310 (48%)229 (50%)88 (39%)25 (42%)254 (64%)1.3K (83%)262 (66%)106 (55%)70 (46%)57 (38%)23 (57%)125 (65%)
SELL 14 (15%)356 (41%)250 (54%)197 (44%)215 (54%)137 (48%)119 (67%)34 (37%)180 (49%)100 (47%)341 (72%)140 (42%)143 (56%)80 (49%)34 (63%)137 (57%)219 (58%)123 (56%)334 (52%)233 (50%)138 (61%)34 (58%)142 (36%)275 (17%)137 (34%)89 (45%)84 (54%)95 (62%)18 (43%)68 (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USD - Volume & Volatility

BTC-USD - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
78.2998 BTC 8,857,674 USD SELL Coinbase Pro 10 Jul 2025
77.8767 BTC 9,052,700 USDT BUY OKX 25 Jul 2025
60.0290 BTC 6,543,161 USDT BUY Binance 02 Jul 2025
48.2323 BTC 5,656,610 USD BUY Coinbase Pro 29 Jul 2025
42.9856 BTC 5,106,692 USD SELL Coinbase Pro 29 Jul 2025
39.0610 BTC 4,236,896 USDT BUY Binance 08 Jul 2025
36.9041 BTC 4,354,684 USDT BUY Binance 24 Jul 2025
35.5500 BTC 4,299,775 USDT BUY Binance 17 Jul 2025
34.8421 BTC 3,895,347 USD SELL Kraken 09 Jul 2025
33.9600 BTC 3,786,540 USD BUY Coinbase Pro 09 Jul 2025
32.3430 BTC 3,767,796 USD BUY Coinbase Pro 15 Jul 2025
32.2980 BTC 3,720,735 USD BUY Coinbase Pro 25 Jul 2025
30.8030 BTC 3,680,959 USD BUY Coinbase Pro 14 Jul 2025
30.7947 BTC 3,679,965 USD BUY Coinbase Pro 13 Jul 2025
30.0000 BTC 3,510,000 USD BUY Coinbase Pro 11 Jul 2025
29.8443 BTC 3,476,643 USD BUY Coinbase Pro 15 Jul 2025
29.5484 BTC 3,488,191 USDT SELL OKX 31 Jul 2025
29.4022 BTC 3,443,000 USD BUY BitFinex 15 Jul 2025
29.0581 BTC 3,370,737 USDT SELL Binance 30 Jul 2025
29.0019 BTC 3,407,726 USD BUY Coinbase Pro 11 Jul 2025
28.5430 BTC 3,317,979 USDT SELL Binance 15 Jul 2025
27.7427 BTC 3,225,187 USDT BUY Binance 30 Jul 2025
27.4607 BTC 3,187,557 USD SELL Bitstamp 15 Jul 2025
26.5822 BTC 3,056,953 USDT SELL Binance 01 Aug 2025
26.3460 BTC 2,982,373 USD BUY Coinbase Pro 01 Aug 2025
26.1702 BTC 3,148,270 FDUSD BUY Binance 14 Jul 2025
26.1616 BTC 2,930,328 USD BUY Coinbase Pro 10 Jul 2025
25.4420 BTC 3,013,605 USD BUY Coinbase Pro 24 Jul 2025
25.4294 BTC 2,987,705 USD BUY Coinbase Pro 19 Jul 2025
25.3600 BTC 3,043,203 USD BUY Coinbase Pro 14 Jul 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16.9225 BTC 1,963,010 USDT SELL Binance 15 Jul 2025
16.9279 BTC 2,000,000 USDT BUY KuCoin 13 Jul 2025
16.9348 BTC 1,998,307 USD BUY Kraken 23 Jul 2025
16.9460 BTC 2,000,000 USDC BUY Binance 12 Jul 2025
16.9791 BTC 2,019,648 USD BUY Coinbase Pro 24 Jul 2025
16.9973 BTC 2,000,000 USDT BUY Binance 16 Jul 2025
17.0094 BTC 1,982,423 USD BUY Coinbase Pro 15 Jul 2025
17.0183 BTC 2,015,245 USDT BUY Binance 30 Jul 2025
17.0352 BTC 1,987,323 USD SELL BitFinex 15 Jul 2025
17.0356 BTC 1,981,243 FDUSD BUY Binance 15 Jul 2025
17.0518 BTC 2,000,000 USDT BUY OKX 12 Jul 2025
17.0534 BTC 2,000,000 USD BUY Coinbase Pro 29 Jul 2025
17.0626 BTC 2,035,221 USDT SELL Binance 21 Jul 2025
17.0649 BTC 2,000,000 USDT BUY Bybit Spot 25 Jul 2025
17.0796 BTC 2,035,909 USDT BUY Binance 29 Jul 2025
17.0876 BTC 2,002,662 USD BUY Coinbase Pro 15 Jul 2025
17.0937 BTC 1,999,959 USD BUY Coinbase Pro 15 Jul 2025
17.0940 BTC 2,000,000 USDT BUY OKX 11 Jul 2025
17.1000 BTC 2,009,250 USD BUY Coinbase Pro 15 Jul 2025
17.1174 BTC 2,000,001 USDT BUY Binance 15 Jul 2025
17.1509 BTC 2,023,811 USDT SELL Binance 11 Jul 2025
17.2031 BTC 2,021,364 USDT SELL Binance 23 Jul 2025
17.2033 BTC 2,012,786 USDT SELL Binance 15 Jul 2025
17.2074 BTC 2,000,000 USDT BUY OKX 25 Jul 2025
17.2120 BTC 2,038,417 USDT SELL Binance 19 Jul 2025
17.2311 BTC 2,012,595 USDT SELL OKX 25 Jul 2025
17.2758 BTC 2,012,626 USDT SELL Binance 25 Jul 2025
17.2841 BTC 2,013,957 USD BUY Coinbase Pro 15 Jul 2025
17.3015 BTC 2,044,087 USDC SELL Binance 26 Jul 2025
17.3214 BTC 1,870,713 USDT SELL Binance 07 Jul 2025