DOT-USD - Price

4.64750
24h Change --
Volume 581,646
24h Low 4.21600
24h High 4.74380
24h Buy Worth --
24h Sell Worth --
Market Buy 303.03%
Market Sell 308.80%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 55.0470
Down from ATH 91.57 %
1 Hour Change -0.81 %
7 Days Change 11.79 %
30 Days Change 27.47 %

DOTUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:00
BUY 268 (15%)7.8K (45%)572 (24%)2.6K (52%)6.1K (49%)3.4K (66%)214 (14%)2.5K (92%)520 (30%)29 (3%)915 (49%)3.7K (71%)879 (34%)928 (80%)1.1K (56%)9.2K (57%)6.4K (40%)2K (76%)2.1K (77%)2.4K (23%)851 (89%)2.1K (37%)21 (2%)420 (33%)
SELL 1.5K (85%)9.5K (55%)1.8K (76%)2.4K (48%)6.4K (51%)1.8K (34%)1.3K (86%)216 (8%)1.2K (70%)1.1K (97%)968 (51%)1.5K (29%)1.7K (66%)238 (20%)856 (44%)7K (43%)9.6K (60%)613 (24%)651 (23%)8.2K (77%)105 (11%)3.5K (63%)950 (98%)855 (67%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 29.4K (49%)44.3K (50%)9.4K (62%)5.3K (38%)6.3K (45%)5.4K (21%)1.3K (21%)13.7K (56%)9.4K (56%)25.3K (48%)21.3K (56%)42.1K (62%)25.5K (47%)7.3K (53%)12.4K (67%)11.8K (55%)33.8K (49%)17.7K (85%)11.6K (60%)12.2K (81%)18.6K (90%)9.1K (79%)30.3K (44%)41.9K (50%)34K (49%)42.5K (49%)65.9K (52%)5.7K (36%)37.6K (54%)168.8K (51%)
SELL 31K (51%)44.7K (50%)5.9K (38%)8.8K (62%)7.7K (55%)21K (79%)4.8K (79%)10.7K (44%)7.6K (44%)27.8K (52%)16.6K (44%)25.4K (38%)29.1K (53%)6.6K (47%)6K (33%)9.8K (45%)35.7K (51%)3.2K (15%)7.9K (40%)2.8K (19%)2.1K (10%)2.5K (21%)38.6K (56%)42.2K (50%)35.4K (51%)44K (51%)61.3K (48%)10K (64%)31.9K (46%)162.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
43,861 DOT 187,725 USDT BUY KuCoin 25 Apr 2025
43,250 DOT 148,995 USDT BUY OKX 09 Apr 2025
26,865 DOT 105,176 USDT BUY OKX 22 Apr 2025
25,318 DOT 94,564 USDT BUY OKX 19 Apr 2025
24,599 DOT 105,184 USDT BUY OKX 24 Apr 2025
19,325 DOT 72,160 USDT SELL OKX 09 Apr 2025
17,260 DOT 62,638 USDT BUY OKX 17 Apr 2025
15,555 DOT 63,124 USDT BUY OKX 27 Apr 2025
14,188 DOT 60,524 USDT SELL OKX 25 Apr 2025
14,062 DOT 61,029 USDT BUY OKX 26 Apr 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,062 DOT 61,029 USDT BUY OKX 26 Apr 2025
14,188 DOT 60,524 USDT SELL OKX 25 Apr 2025
24,599 DOT 105,184 USDT BUY OKX 24 Apr 2025
25,318 DOT 94,564 USDT BUY OKX 19 Apr 2025
43,250 DOT 148,995 USDT BUY OKX 09 Apr 2025
43,861 DOT 187,725 USDT BUY KuCoin 25 Apr 2025