ENA-USD (BitFinex) - Price, Live Order Book

0.08571900
24h Change --
Volume 7,570.07
24h Low 0.08502800
24h High 0.08958100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 15B
Circulating Supply 9B
All Time High 9.02000
Down from ATH 98.90 %
1 Hour Change -10.79 %
7 Days Change -11.91 %
30 Days Change -14.77 %

Ethena - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethena - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jun 18:002 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:002 Jun 02:002 Jun 01:002 Jun 00:001 Jun 23:001 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:00
BUY  5.2K (59%)31.6K (72%)31.8K (65%)9.2K (23%)5.8K (32%)906 (33%)1.1K (40%)291 (11%)343 (27%)0 (0%)0061 (1%)001.8K (65%)897 (94%)1K (77%)62 (4%)948 (21%)596 (24%)2.1K (65%)2.6K (68%)1.6K (48%)601 (100%)1.8K (87%)
SELL  3.7K (41%)12.5K (28%)17K (35%)31.1K (77%)12.5K (68%)1.8K (67%)1.8K (60%)2.3K (89%)932 (73%)3.1K (100%)1.5K (100%)4.2K (99%)2.9K (100%)973 (35%)61 (6%)322 (23%)1.4K (96%)3.6K (79%)1.8K (76%)1.1K (35%)1.2K (32%)1.7K (52%)00278 (13%)
Ethena - 30 Days History

View 30-day buy and sell volume history of Ethena asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 2026
BUY  92K (47%)41.6K (41%)6.7K (65%)525 (39%)1K (46%)322 (33%)10.4K (35%)10.5K (48%)196 (30%)754 (32%)3.8K (52%)7.5K (40%)112.1K (56%)348.3K (53%)118.4K (61%)7.7K (88%)5.1K (85%)5.3K (69%)18.1K (54%)12.9K (41%)2.4K (7%)4.4K (15%)463 (60%)703 (67%)58 (3%)130 (16%)5.7K (83%)911 (41%)188 (3%)1.4K (73%)
SELL  104.2K (53%)60.2K (59%)3.6K (35%)819 (61%)1.2K (54%)653 (67%)19.4K (65%)11.1K (52%)464 (70%)1.6K (68%)3.5K (48%)11.2K (60%)88.9K (44%)306.3K (47%)77.2K (39%)1.1K (12%)878 (15%)2.3K (31%)15.3K (46%)18.6K (59%)31.5K (93%)25.9K (85%)309 (40%)345 (33%)1.8K (97%)710 (84%)1.1K (17%)1.3K (59%)6.2K (97%)541 (27%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENA-USD - Volume & Volatility

ENA-USD - Net Volume

ENA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,237,491 ENA 291,374 USDT BUY Binance 01 Apr 2026
2,745,063 ENA 304,427 USDT BUY Binance 20 Feb 2026
2,702,703 ENA 500,000 USDC BUY Binance 20 Jan 2026
2,604,167 ENA 500,000 USDC BUY Binance 19 Dec 2025
2,432,966 ENA 698,748 USDT BUY Binance 26 Nov 2025
2,013,353 ENA 541,995 USDT SELL Binance 18 Nov 2025
1,784,930 ENA 480,146 USDT BUY Binance 18 Nov 2025
1,692,643 ENA 417,914 USDT BUY Bybit Spot 06 Jan 2026
1,568,055 ENA 429,020 USDT BUY OKX 20 Nov 2025
1,540,188 ENA 1,185,945 USDT BUY Binance 08 Sep 2025
1,518,870 ENA 356,934 USDC BUY Binance 08 Jan 2026
1,391,711 ENA 142,372 USDT BUY Binance 02 May 2026
1,380,785 ENA 139,045 USDT BUY Binance 03 May 2026
1,367,107 ENA 210,534,419 KRW SELL Bithumb 02 Mar 2026
1,354,271 ENA 130,687 USDT SELL Binance 23 Feb 2026
1,345,296 ENA 174,754 USDT SELL Binance 14 Feb 2026
1,318,619 ENA 259,768 USDC BUY Binance 23 Dec 2025
1,294,890 ENA 318,802 USDT BUY Binance 01 Dec 2025
1,282,109 ENA 260,268 USDC SELL Binance 18 Dec 2025
1,214,710 ENA 122,686 USDT SELL Binance 03 May 2026
1,189,279 ENA 302,077 USDC BUY Binance 06 Jan 2026
1,162,527 ENA 131,133 USDT BUY Binance 16 Apr 2026
1,149,709 ENA 117,385 USDT BUY Binance 02 May 2026
1,129,426 ENA 259,768 USDC BUY Binance 10 Jan 2026
1,126,014 ENA 206,060 USDC BUY Binance 20 Jan 2026
1,083,227 ENA 112,656 USDT BUY Binance 01 May 2026
1,081,029 ENA 178,369,787 KRW SELL Bithumb 03 Mar 2026
1,078,924 ENA 103,253 USDT BUY Binance 22 Mar 2026
1,073,809 ENA 110,280 USDT BUY Binance 02 May 2026
1,062,344 ENA 160,413,892 KRW SELL Bithumb 01 Mar 2026
ENA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
504,461 ENA 106,492 USDC BUY Binance 28 Dec 2025
504,461 ENA 106,492 USDC BUY Binance 28 Dec 2025
504,492 ENA 108,213 USDC BUY Binance 01 Jan 2026
505,727 ENA 237,692 USDC BUY Binance 24 Oct 2025
508,408 ENA 123,187 USDT SELL Binance 05 Jan 2026
512,821 ENA 100,000,000 KRW SELL Bithumb 05 Feb 2026
513,509 ENA 143,782 USDT SELL Binance 18 Nov 2025
513,741 ENA 89,904,609 KRW SELL Bithumb 08 May 2026
515,033 ENA 133,136 USDT BUY Bybit Spot 25 Nov 2025
517,567 ENA 124,216,163 KRW SELL Bithumb 29 Jan 2026
518,929 ENA 107,937 USDT SELL Binance 30 Dec 2025
522,270 ENA 76,251,351 KRW SELL Bithumb 23 Feb 2026
523,132 ENA 76,377,227 KRW SELL Bithumb 23 Feb 2026
523,585 ENA 328,445 USDC BUY Binance 25 Aug 2025
524,372 ENA 58,415 USDC BUY Binance 22 Apr 2026
524,372 ENA 58,415 USDC BUY Binance 22 Apr 2026
526,021 ENA 71,538,915 KRW SELL Bithumb 24 Mar 2026
526,837 ENA 378,374 USDT BUY Binance 05 Sep 2025
527,113 ENA 368,979 USDT BUY Binance 09 Aug 2025
527,871 ENA 97,128,226 KRW SELL Bithumb 14 Feb 2026
528,856 ENA 248,351 USDT BUY Binance 20 Oct 2025
529,719 ENA 140,376 USDT BUY Binance 02 Dec 2025
531,199 ENA 68,524,728 KRW BUY Bithumb 02 Jun 2026
531,397 ENA 230,733 USDT BUY Binance 15 Oct 2025
531,878 ENA 126,374 USDT BUY Binance 14 Jan 2026
532,168 ENA 310,786 USDT BUY Binance 06 Oct 2025
532,252 ENA 343,303 USDC BUY Binance 19 Aug 2025
532,443 ENA 66,555,318 KRW SELL Bithumb 01 Jun 2026
535,647 ENA 52,493 USDT SELL Binance 22 Mar 2026
536,231 ENA 59,575 USDC BUY Binance 21 Apr 2026