EOS-USD - Price

0.85133000
24h Change --
Volume 1,784,951
24h Low 0.83173000
24h High 0.88800000
24h Buy Worth --
24h Sell Worth --
Market Buy 133.19%
Market Sell 138.98%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 23.0290
Down from ATH 96.29 %
1 Hour Change -0.22 %
7 Days Change 18.23 %
30 Days Change 21.39 %

EOSUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:00
BUY 45.9K (54%)9.9K (53%)40K (48%)114.7K (70%)23K (56%)40.5K (36%)29.3K (28%)8.3K (33%)1.9K (3%)54.1K (72%)22K (51%)78.5K (44%)854 (11%)28.7K (46%)40.4K (52%)25.6K (49%)30.5K (49%)71.6K (65%)24.4K (43%)103.3K (45%)75.1K (32%)21.6K (59%)24.3K (47%)35.5K (32%)
SELL 39.4K (46%)8.7K (47%)44K (52%)50.1K (30%)17.8K (44%)70.7K (64%)76.5K (72%)17K (67%)62.8K (97%)21.4K (28%)21.6K (49%)100.2K (56%)7.2K (89%)33.4K (54%)37.9K (48%)26.5K (51%)31.6K (51%)39K (35%)32.2K (57%)127.6K (55%)162.3K (68%)15.2K (41%)27.6K (53%)75.5K (68%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 468.1K (47%)1.3M (44%)715.1K (39%)154.4K (33%)564.1K (79%)61.8K (34%)123.7K (44%)426.5K (51%)105.8K (52%)458.2K (43%)208.4K (52%)267.7K (48%)231.7K (54%)249.1K (57%)177.2K (67%)308K (46%)244.7K (28%)232.8K (52%)310.1K (52%)517K (55%)109.4K (51%)234.9K (48%)412.8K (53%)628.5K (49%)346.2K (46%)338.1K (53%)1.3M (45%)2.7M (51%)805.1K (49%)842.2K (43%)
SELL 530.3K (53%)1.6M (56%)1.1M (61%)307.6K (67%)152.7K (21%)118K (66%)156.1K (56%)402.4K (49%)97.5K (48%)608.4K (57%)191.5K (48%)295.1K (52%)199.8K (46%)185.7K (43%)88.9K (33%)354.7K (54%)625.4K (72%)218.4K (48%)288.7K (48%)416.4K (45%)103.9K (49%)252K (52%)367.9K (47%)658.6K (51%)405K (54%)296.9K (47%)1.6M (55%)2.6M (49%)827.5K (51%)1.1M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EOS-USD - Volume & Volatility

EOS-USD - Net Volume

EOS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
190,908 EOS 126,973 USDT BUY OKX 23 Apr 2025
160,497 EOS 107,549 USDT BUY OKX 27 Apr 2025
133,027 EOS 85,137 USDT SELL OKX 11 Apr 2025
128,763 EOS 108,817 USDT BUY OKX 08 May 2025
121,904 EOS 77,604 USDT BUY OKX 10 Apr 2025
114,478 EOS 69,832 USDT SELL OKX 17 Apr 2025
113,978 EOS 69,527 USDT SELL OKX 17 Apr 2025
112,572 EOS 77,326 USDT BUY OKX 29 Apr 2025
98,591 EOS 65,346 USDT BUY OKX 23 Apr 2025
98,044 EOS 60,689 USDT BUY OKX 12 Apr 2025
94,652 EOS 65,944 USDT BUY OKX 26 Apr 2025
88,357 EOS 62,468 USDT SELL OKX 26 Apr 2025
88,179 EOS 60,111 USDT SELL OKX 24 Apr 2025
87,227 EOS 62,367 USDT SELL OKX 05 May 2025
EOS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
87,227 EOS 62,367 USDT SELL OKX 05 May 2025
88,179 EOS 60,111 USDT SELL OKX 24 Apr 2025
88,357 EOS 62,468 USDT SELL OKX 26 Apr 2025
94,652 EOS 65,944 USDT BUY OKX 26 Apr 2025
98,044 EOS 60,689 USDT BUY OKX 12 Apr 2025
98,591 EOS 65,346 USDT BUY OKX 23 Apr 2025
112,572 EOS 77,326 USDT BUY OKX 29 Apr 2025
113,978 EOS 69,527 USDT SELL OKX 17 Apr 2025
114,478 EOS 69,832 USDT SELL OKX 17 Apr 2025