ETH-USD (BitFinex) - Price, Live Order Book

2,385.30
24h Change --
Volume 67,703,835
24h Low 2,243.30
24h High 2,760.70
24h Buy Worth --
24h Sell Worth --
Market Buy 102.36%
Market Sell 145.98%
Total Supply 120.6M
Circulating Supply 120.6M
All Time High 4,958.70
Down from ATH 51.88 %
1 Hour Change -1.40 %
7 Days Change -19.71 %
30 Days Change -21.13 %

Ethereum - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 18:0031 Jan 17:0031 Jan 16:0031 Jan 15:0031 Jan 14:0031 Jan 13:0031 Jan 12:0031 Jan 11:0031 Jan 10:0031 Jan 09:0031 Jan 08:0031 Jan 07:0031 Jan 06:0031 Jan 05:0031 Jan 04:0031 Jan 03:0031 Jan 02:0031 Jan 01:0031 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:00
BUY  1.6K (49%)1.2K (44%)417 (33%)457 (67%)795 (46%)96 (27%)76 (32%)86 (3%)92 (63%)126 (3%)786 (13%)35 (17%)42 (30%)26 (50%)22 (71%)49 (68%)75 (79%)27 (48%)91 (57%)135 (48%)108 (52%)511 (73%)182 (28%)217 (20%)
SELL  1.7K (51%)1.5K (56%)852 (67%)223 (33%)942 (54%)266 (73%)160 (68%)3.2K (97%)53 (37%)4.4K (97%)5.2K (87%)168 (83%)99 (70%)25 (50%)8 (29%)23 (32%)19 (21%)29 (52%)69 (43%)148 (52%)100 (48%)188 (27%)465 (72%)850 (80%)
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  6.2K (24%)7.2K (26%)3.3K (12%)4.8K (73%)9.5K (56%)2.7K (17%)2.1K (51%)396 (46%)1.6K (30%)1.5K (46%)2.8K (22%)4K (49%)3.2K (47%)2K (50%)1.3K (46%)3.9K (55%)2.9K (48%)10.6K (70%)4.5K (53%)2.2K (46%)850 (42%)381 (42%)2.1K (46%)2.3K (53%)2.5K (14%)2.2K (47%)2.5K (58%)0000310 (50%)
SELL  19.2K (76%)20.3K (74%)23.5K (88%)1.7K (27%)7.3K (44%)13.9K (83%)2K (49%)474 (54%)3.7K (70%)1.8K (54%)9.9K (78%)4.3K (51%)3.5K (53%)2.1K (50%)1.6K (54%)3.2K (45%)3.2K (52%)4.6K (30%)3.9K (47%)2.5K (54%)1.1K (58%)526 (58%)2.5K (54%)2K (47%)16.2K (86%)2.5K (53%)1.7K (42%)0000314 (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,131.92 ETH 8,534,473 USD SELL BitFinex 30 Jan 2026
2,841.71 ETH 7,760,718 USD SELL BitFinex 30 Jan 2026
2,759.84 ETH 7,992,073 USDC BUY Binance 02 Dec 2025
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,399.79 ETH 7,607,326 USD SELL Coinbase Advanced 07 Jan 2026
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,270.21 ETH 6,768,982 USDT SELL OKX 19 Dec 2025
2,196.59 ETH 6,172,413 USDT SELL Binance 29 Jan 2026
2,143.81 ETH 6,439,136 USD BUY Coinbase Advanced 15 Dec 2025
2,086.65 ETH 6,207,790 USDT BUY Binance 25 Nov 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,963.13 ETH 6,203,499 USDT BUY Binance 18 Nov 2025
1,961.48 ETH 5,256,754 USDT SELL Binance 21 Nov 2025
1,953.87 ETH 6,056,989 USD BUY Bitstamp 15 Dec 2025
1,882.99 ETH 6,018,551 USDT BUY OKX 11 Dec 2025
1,822.46 ETH 5,968,558 USDT SELL OKX 07 Nov 2025
1,790.49 ETH 5,272,987 USDT BUY OKX 25 Jan 2026
1,742.46 ETH 5,509,657 USD SELL Coinbase Advanced 07 Jan 2026
1,663.69 ETH 5,124,163 USD BUY Bitstamp 15 Dec 2025
1,663.49 ETH 5,007,115 USDT SELL Binance 28 Nov 2025
1,611.08 ETH 4,817,133 USDT SELL OKX 20 Dec 2025
1,599.33 ETH 4,638,051 USDT SELL Binance 29 Jan 2026
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,444.94 ETH 4,594,920 USDT SELL OKX 05 Jan 2026
1,393.68 ETH 4,459,786 USDT BUY OKX 19 Jan 2026
1,393.09 ETH 4,324,155 USDT SELL Binance 10 Jan 2026
1,379.71 ETH 4,152,923 USDT SELL Binance 29 Nov 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
913.994 ETH 2,713,190 USD SELL Coinbase Advanced 23 Jan 2026
915.069 ETH 3,474,517 USDC BUY Binance 22 Oct 2025
915.129 ETH 2,458,951 USDT BUY Bybit Spot 21 Nov 2025
918.644 ETH 2,706,325 USD SELL BitFinex 29 Jan 2026
919.442 ETH 2,708,675 USD SELL BitFinex 29 Jan 2026
920.110 ETH 2,916,750 USD BUY Coinbase Advanced 04 Nov 2025
923.685 ETH 2,721,175 USD SELL BitFinex 29 Jan 2026
927.835 ETH 2,313,092 USDT BUY OKX 31 Jan 2026
929.122 ETH 3,840,990 USDC BUY Binance 28 Oct 2025
929.626 ETH 4,212,414 USD BUY Coinbase Advanced 08 Oct 2025
930.909 ETH 2,978,909 USD SELL Coinbase Advanced 07 Jan 2026
934.820 ETH 2,804,460 USDT SELL Binance 18 Nov 2025
935.594 ETH 2,756,260 USD SELL BitFinex 29 Jan 2026
936.084 ETH 2,809,077 USD BUY Coinbase Advanced 23 Jan 2026
937.020 ETH 3,908,312 USDT SELL Binance 24 Sep 2025
937.525 ETH 3,909,479 USD SELL Coinbase Advanced 09 Aug 2025
942.679 ETH 2,852,972 USD BUY Coinbase Advanced 05 Dec 2025
951.814 ETH 3,788,218 USDC SELL Binance 24 Oct 2025
952.068 ETH 3,765,427 USDT BUY Bybit Spot 25 Sep 2025
952.932 ETH 2,991,252 USDT BUY Binance 14 Nov 2025
953.452 ETH 3,975,897 USD SELL Coinbase Advanced 09 Aug 2025
953.575 ETH 3,068,603 USDT BUY OKX 19 Jan 2026
954.483 ETH 4,144,367 USD SELL Coinbase Advanced 29 Aug 2025
955.106 ETH 2,812,883 USD SELL BitFinex 29 Jan 2026
955.106 ETH 2,812,883 USD SELL BitFinex 29 Jan 2026
955.106 ETH 2,812,883 USD SELL BitFinex 29 Jan 2026
956.841 ETH 3,054,237 USDT BUY Binance 15 Nov 2025
958.093 ETH 3,251,663 USD SELL Coinbase Advanced 04 Nov 2025
959.359 ETH 2,862,307 USD SELL Coinbase Advanced 19 Dec 2025
961.245 ETH 3,772,887 USDC SELL Binance 18 Oct 2025