ETH-USD - Price

1,594.60
24h Change --
Volume 3,369,439
24h Low 1,579.40
24h High 1,603.80
24h Buy Worth --
24h Sell Worth --
Market Buy -48.63%
Market Sell -46.25%
Total Supply 120.2M
Circulating Supply 120.2M
All Time High 4,864.90
Down from ATH -67.22 %
1 Hour Change 0.01 %
7 Days Change -2.95 %
30 Days Change -5.12 %

ETHUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 18:0022 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:00
BUY 6 (75%)40 (27%)33 (22%)9 (42%)49 (62%)78 (49%)16 (32%)8 (51%)12 (24%)23 (65%)85 (62%)98 (40%)7 (59%)13 (61%)21 (43%)20 (83%)7 (68%)32 (34%)156 (78%)27 (69%)9 (22%)79 (75%)86 (67%)134 (76%)
SELL 2 (25%)109 (73%)115 (78%)13 (58%)30 (38%)82 (51%)34 (68%)7 (49%)38 (76%)12 (35%)52 (38%)149 (60%)5 (41%)8 (39%)28 (57%)4 (17%)3 (32%)63 (66%)44 (22%)12 (31%)32 (78%)25 (25%)41 (33%)43 (24%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 722 (47%)4.1K (54%)1.7K (41%)2.2K (67%)2.8K (62%)654 (47%)453 (30%)1.2K (47%)2.3K (58%)1.6K (49%)3.1K (59%)3.4K (49%)1.8K (39%)693 (33%)1.5K (33%)1.9K (56%)3.9K (44%)3.4K (51%)1.3K (46%)968 (54%)1.3K (56%)2.5K (56%)3.6K (56%)2.1K (57%)4.3K (55%)1.5K (50%)409 (44%)348 (36%)1.8K (53%)2.3K (54%)
SELL 807 (53%)3.6K (46%)2.5K (59%)1.1K (33%)1.7K (38%)728 (53%)1.1K (70%)1.4K (53%)1.6K (42%)1.7K (51%)2.2K (41%)3.5K (51%)2.8K (61%)1.4K (67%)3.1K (67%)1.5K (44%)4.9K (56%)3.3K (49%)1.5K (54%)821 (46%)1K (44%)2K (44%)2.9K (44%)1.6K (43%)3.5K (45%)1.5K (50%)518 (56%)621 (64%)1.6K (47%)2K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,195.59 ETH 1,990,793 USDT SELL Binance 22 Aug 2023
1,001.33 ETH 1,651,879 USDT SELL Binance 26 Aug 2023
715.794 ETH 1,169,966 USDT BUY Binance 07 Sep 2023
690.220 ETH 1,141,382 USD SELL Coinbase Pro 31 Aug 2023
567.730 ETH 926,245 USD SELL Kraken 08 Sep 2023
559.053 ETH 888,894 USDT BUY Binance 21 Sep 2023
500.000 ETH 857,795 USDT BUY Binance 29 Aug 2023
451.725 ETH 749,999 USD SELL Coinbase Pro 31 Aug 2023
450.257 ETH 736,124 USDT BUY Binance 07 Sep 2023
431.153 ETH 25.9123 BTC SELL OKX 20 Sep 2023
404.512 ETH 646,094 USDT SELL Binance 13 Sep 2023
397.109 ETH 654,908 USDT BUY Binance 22 Aug 2023
393.541 ETH 649,343 USD BUY Bitstamp 06 Sep 2023
383.858 ETH 661,042 USDT SELL Binance 29 Aug 2023
376.789 ETH 614,727 USD SELL Kraken 08 Sep 2023
376.290 ETH 651,624 USDT SELL Binance 29 Aug 2023
373.133 ETH 813,803,291 KRW BUY Bithumb 14 Sep 2023
368.360 ETH 564,471 USD SELL Coinbase Pro 11 Sep 2023
366.440 ETH 607,173 USD SELL Coinbase Pro 31 Aug 2023
362.951 ETH 579,713 USDT SELL Binance 13 Sep 2023
359.694 ETH 607,164 USD SELL Kraken 29 Aug 2023
357.644 ETH 572,231 USDT SELL Binance 12 Sep 2023
356.913 ETH 590,334 USDT BUY Binance 28 Aug 2023
346.405 ETH 584,732 USD SELL Kraken 29 Aug 2023
344.241 ETH 566,965 USDT BUY Binance 26 Aug 2023
341.977 ETH 542,375 USDT SELL Binance 12 Sep 2023
334.292 ETH 517,685 USDT BUY Binance 11 Sep 2023
333.488 ETH 551,923 USDT BUY OKX 06 Sep 2023
332.539 ETH 573,629 USDT BUY Binance 29 Aug 2023
331.815 ETH 551,145 USDT SELL Binance 22 Aug 2023
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
184.928 ETH 303,377 USDT BUY Binance 07 Sep 2023
185.000 ETH 294,668 USDT SELL Binance 11 Sep 2023
185.243 ETH 11.2072 BTC BUY Bitstamp 19 Sep 2023
185.436 ETH 11.7436 BTC BUY Binance 06 Sep 2023
185.579 ETH 304,135 USDT BUY Binance 22 Aug 2023
186.257 ETH 304,448 USDT SELL Binance 07 Sep 2023
187.339 ETH 309,142 USDT SELL Binance 28 Aug 2023
187.500 ETH 311,856 USDT SELL Binance 22 Aug 2023
188.318 ETH 311,666 USDT SELL Binance 23 Aug 2023
188.400 ETH 317,266 USD SELL Kraken 29 Aug 2023
188.400 ETH 317,266 USD SELL Kraken 29 Aug 2023
188.400 ETH 317,266 USD SELL Kraken 29 Aug 2023
188.400 ETH 317,266 USD SELL Kraken 29 Aug 2023
188.400 ETH 317,266 USD SELL Kraken 29 Aug 2023
188.400 ETH 317,266 USD SELL Kraken 29 Aug 2023
189.200 ETH 311,234 USD BUY Bitstamp 20 Sep 2023
189.964 ETH 316,098 USDT SELL Binance 22 Aug 2023
189.966 ETH 309,920 USDT SELL Binance 18 Sep 2023
190.420 ETH 310,307 USDT SELL Binance 08 Sep 2023
190.942 ETH 309,326 USDT SELL Binance 05 Sep 2023
191.552 ETH 315,548 USDT BUY Binance 27 Aug 2023
191.750 ETH 332,687 USDT BUY Binance 29 Aug 2023
191.760 ETH 304,596 USDT SELL OKX 22 Aug 2023
191.991 ETH 312,450 USDT SELL Binance 01 Sep 2023
192.077 ETH 316,737 USDT BUY Binance 26 Aug 2023
192.835 ETH 306,029 USDT SELL Binance 12 Sep 2023
193.000 ETH 305,905 USD BUY Bitstamp 21 Sep 2023
193.032 ETH 318,353 USDT SELL Binance 27 Aug 2023
193.170 ETH 311,500 USDT SELL Binance 11 Sep 2023
193.787 ETH 307,375 USDT SELL OKX 22 Aug 2023