ETH-USD - Price

2,381.20
24h Change --
Volume 49,154,488
24h Low 1,931.90
24h High 2,394.70
24h Buy Worth --
24h Sell Worth --
Market Buy 256.38%
Market Sell 194.44%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,864.90
Down from ATH 51.05 %
1 Hour Change 0.68 %
7 Days Change 29.25 %
30 Days Change 42.62 %

ETHUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:00
BUY 246 (57%)1.2K (62%)1.4K (90%)30 (22%)106 (63%)357 (21%)547 (66%)398 (69%)83 (35%)408 (93%)327 (68%)1.6K (46%)784 (70%)1.4K (66%)83 (31%)37 (46%)89 (19%)1.3K (64%)553 (65%)133 (58%)312 (62%)21 (24%)422 (76%)65 (45%)
SELL 183 (43%)728 (38%)146 (10%)111 (78%)63 (37%)1.4K (79%)286 (34%)177 (31%)152 (65%)32 (7%)152 (32%)1.9K (54%)343 (30%)717 (34%)185 (69%)44 (54%)373 (81%)735 (36%)301 (35%)96 (42%)193 (38%)65 (76%)135 (24%)81 (55%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 4.3K (57%)9.1K (59%)2.2K (50%)2K (39%)3.5K (53%)4.7K (74%)2.3K (52%)1.9K (44%)2.5K (45%)2.8K (49%)2.7K (56%)2.9K (41%)857 (42%)1.4K (61%)1.5K (38%)2.1K (36%)4.1K (49%)6.2K (59%)2.1K (52%)1.1K (34%)472 (48%)896 (60%)2.1K (48%)4.2K (53%)3.5K (46%)3.5K (40%)4.9K (46%)3.7K (48%)6.9K (56%)22.1K (44%)
SELL 3.2K (43%)6.4K (41%)2.2K (50%)3.1K (61%)3.2K (47%)1.7K (26%)2.1K (48%)2.4K (56%)3K (55%)2.9K (51%)2.2K (44%)4.1K (59%)1.2K (58%)922 (39%)2.4K (62%)3.8K (64%)4.2K (51%)4.2K (41%)2K (48%)2.2K (66%)517 (52%)605 (40%)2.3K (52%)3.8K (47%)4.2K (54%)5.2K (60%)5.8K (54%)4K (52%)5.4K (44%)27.8K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,475.34 ETH 4,505,127 USDT SELL OKX 23 Apr 2025
2,411.34 ETH 3,351,766 USDT BUY OKX 09 Apr 2025
2,100.95 ETH 3,645,141 USDT SELL Binance 24 Apr 2025
2,072.62 ETH 4,956,789 USDT SELL OKX 09 May 2025
1,943.45 ETH 2,720,829 USDT BUY OKX 09 Apr 2025
1,935.26 ETH 3,493,139 USDT SELL OKX 23 Apr 2025
1,675.69 ETH 4,007,508 USDT SELL OKX 09 May 2025
1,593.18 ETH 2,565,015 USDT SELL OKX 17 Apr 2025
1,532.42 ETH 2,288,016 USDC SELL Binance 10 Apr 2025
1,395.04 ETH 2,218,115 USDC BUY Binance 10 Apr 2025
1,374.70 ETH 2,213,270 USDT SELL OKX 17 Apr 2025
1,313.72 ETH 2,371,260 USDT SELL OKX 06 May 2025
1,276.32 ETH 2,000,000 USDT BUY OKX 11 Apr 2025
1,255.17 ETH 1,866,060 USDC SELL Binance 08 Apr 2025
1,181.37 ETH 2,117,023 USDC BUY Binance 23 Apr 2025
1,154.36 ETH 2,000,001 USDT BUY OKX 24 Apr 2025
1,149.76 ETH 2,081,063 USDT SELL OKX 01 May 2025
1,147.92 ETH 2,085,778 USDC SELL Binance 30 Apr 2025
1,147.07 ETH 1,950,016 USD SELL Coinbase Pro 22 Apr 2025
1,124.86 ETH 1,999,999 USDT BUY OKX 28 Apr 2025
1,124.42 ETH 2,000,001 USDT BUY OKX 25 Apr 2025
1,119.82 ETH 2,000,000 USDT BUY OKX 05 May 2025
1,111.29 ETH 1,778,067 USDT SELL OKX 12 Apr 2025
1,109.43 ETH 1,999,999 USDT BUY Bybit Spot 27 Apr 2025
1,102.63 ETH 1,963,474 USDT BUY Binance 23 Apr 2025
1,097.70 ETH 2,000,000 USDT BUY OKX 02 May 2025
1,092.90 ETH 2,000,000 USDT BUY OKX 02 May 2025
1,049.58 ETH 1,836,762 USDT SELL Binance 28 Apr 2025
1,045.83 ETH 1,464,159 USDT BUY OKX 09 Apr 2025
1,039.41 ETH 1,876,140 USDT SELL OKX 06 May 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
487.843 ETH 869,692 USDC BUY OKX 23 Apr 2025
488.752 ETH 873,889 USDT SELL Binance 25 Apr 2025
488.885 ETH 860,927 USDT BUY Binance 24 Apr 2025
491.120 ETH 879,105 USDT BUY Binance 25 Apr 2025
494.197 ETH 764,028 USDT BUY OKX 11 Apr 2025
496.165 ETH 1,041,945 USDT BUY Binance 08 May 2025
499.078 ETH 791,038 USDT BUY Binance 11 Apr 2025
499.299 ETH 895,243 USDT BUY Binance 29 Apr 2025
500.000 ETH 790,000 USD BUY Coinbase Pro 13 Apr 2025
500.000 ETH 790,000 USD BUY Coinbase Pro 13 Apr 2025
503.040 ETH 854,162 USD BUY Coinbase Pro 22 Apr 2025
503.493 ETH 988,861 USDT BUY Binance 08 May 2025
505.121 ETH 822,337 USDT BUY Binance 10 Apr 2025
506.530 ETH 837,294 USDT BUY Binance 21 Apr 2025
507.061 ETH 765,358 USDT SELL Binance 10 Apr 2025
514.648 ETH 829,998 USDT BUY KuCoin 21 Apr 2025
515.404 ETH 842,170 USDC BUY Binance 21 Apr 2025
516.853 ETH 916,381 USDT SELL Binance 23 Apr 2025
518.227 ETH 821,389 USDT BUY OKX 13 Apr 2025
519.027 ETH 944,629 USDT SELL Binance 25 Apr 2025
520.312 ETH 929,277 USDT SELL Bybit Spot 30 Apr 2025
520.429 ETH 821,497 USDT SELL Binance 21 Apr 2025
522.175 ETH 851,145 USDT BUY Binance 22 Apr 2025
522.864 ETH 922,855 USDT BUY Binance 28 Apr 2025
523.162 ETH 940,331 USDT SELL Binance 27 Apr 2025
524.066 ETH 969,522 USDT BUY OKX 02 May 2025
524.254 ETH 968,296 USDT SELL Binance 27 Apr 2025
524.460 ETH 860,114 USDT BUY Binance 12 Apr 2025
527.124 ETH 969,909 USDT BUY OKX 01 May 2025
530.333 ETH 955,829 USDT BUY Bybit Spot 05 May 2025