ETH-USD - Price

4,272.80
24h Change --
Volume 15,625,905
24h Low 4,217.40
24h High 4,384.60
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,864.90
Down from ATH 12.21 %
1 Hour Change -0.04 %
7 Days Change -6.14 %
30 Days Change 13.95 %

ETHUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Aug 19:0021 Aug 18:0021 Aug 17:0021 Aug 16:0021 Aug 15:0021 Aug 14:0021 Aug 13:0021 Aug 12:0021 Aug 11:0021 Aug 10:0021 Aug 09:0021 Aug 08:0021 Aug 07:0021 Aug 06:0021 Aug 05:0021 Aug 04:0021 Aug 03:0021 Aug 02:0021 Aug 01:0021 Aug 00:0020 Aug 23:0020 Aug 22:0020 Aug 21:0020 Aug 20:00
BUY 0 (67%)5 (15%)545 (94%)119 (56%)165 (83%)87 (14%)8 (47%)105 (79%)60 (17%)59 (23%)26 (36%)42 (27%)133 (58%)166 (97%)2 (1%)14 (60%)3 (37%)155 (81%)7 (26%)8 (18%)3 (10%)30 (91%)11 (43%)29 (77%)
SELL 0 (33%)31 (85%)33 (6%)95 (44%)34 (17%)515 (86%)9 (53%)27 (21%)288 (83%)201 (77%)47 (64%)117 (73%)96 (42%)5 (3%)168 (99%)9 (40%)6 (63%)36 (19%)21 (74%)39 (82%)29 (90%)3 (9%)15 (57%)9 (23%)
30 Days History
Date/Time (UTC) 21 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 2025
BUY 1.7K (49%)2.5K (36%)3K (38%)3.6K (40%)1.5K (44%)678 (24%)2.9K (41%)10.5K (52%)15.1K (67%)16.5K (78%)5.6K (67%)1.4K (44%)9.7K (76%)14K (54%)3.9K (67%)2.5K (53%)2K (39%)3.7K (42%)1K (29%)1.5K (34%)10.4K (37%)2.1K (55%)2.2K (51%)3.4K (55%)3.4K (63%)1.4K (62%)1K (54%)2.5K (45%)3.2K (58%)3.3K (51%)
SELL 1.7K (51%)4.3K (64%)4.8K (62%)5.4K (60%)2K (56%)2.1K (76%)4.3K (59%)9.5K (48%)7.5K (33%)4.5K (22%)2.8K (33%)1.8K (56%)3K (24%)11.9K (46%)1.9K (33%)2.2K (47%)3.1K (61%)5.2K (58%)2.7K (71%)2.8K (66%)17.7K (63%)1.7K (45%)2.1K (49%)2.8K (45%)2K (37%)883 (38%)861 (46%)3.1K (55%)2.3K (42%)3.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,087.77 ETH 7,683,001 USD SELL Coinbase Pro 06 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Pro 17 Aug 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Pro 09 Aug 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Pro 09 Aug 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,094.23 ETH 4,092,434 USD SELL Coinbase Pro 24 Jul 2025
1,086.11 ETH 4,148,947 USDT BUY OKX 21 Jul 2025
1,085.90 ETH 4,055,838 USDT SELL OKX 24 Jul 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Pro 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Pro 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Pro 08 Aug 2025
1,033.30 ETH 3,812,877 USD BUY Coinbase Pro 25 Jul 2025
1,013.47 ETH 4,506,911 USD BUY Coinbase Pro 18 Aug 2025
1,000.000 ETH 4,165,000 USD SELL Coinbase Pro 09 Aug 2025
997.776 ETH 4,475,025 USD SELL Coinbase Pro 14 Aug 2025
990.212 ETH 4,553,985 USDT SELL Binance 12 Aug 2025
986.564 ETH 4,555,953 USDT SELL Binance 15 Aug 2025
980.466 ETH 4,637,605 USDT BUY Binance 13 Aug 2025
971.200 ETH 3,612,864 USD BUY Coinbase Pro 31 Jul 2025
971.016 ETH 4,590,963 USDT SELL Binance 14 Aug 2025
965.189 ETH 3,561,546 USD SELL Coinbase Pro 24 Jul 2025
964.693 ETH 4,191,590 USD SELL Coinbase Pro 18 Aug 2025
963.913 ETH 3,669,424 USD SELL Coinbase Pro 30 Jul 2025
953.452 ETH 3,975,897 USD SELL Coinbase Pro 09 Aug 2025
950.186 ETH 3,643,744 USD BUY Coinbase Pro 21 Jul 2025
937.525 ETH 3,909,479 USD SELL Coinbase Pro 09 Aug 2025
930.249 ETH 3,520,992 USD SELL Coinbase Pro 27 Jul 2025
894.743 ETH 3,373,987 USD BUY Coinbase Pro 29 Jul 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
510.941 ETH 2,419,304 USDT SELL Binance 14 Aug 2025
512.079 ETH 2,384,240 FDUSD SELL Binance 13 Aug 2025
512.852 ETH 1,900,117 USDT BUY Bybit Spot 22 Jul 2025
513.173 ETH 2,414,477 FDUSD SELL Binance 13 Aug 2025
513.866 ETH 1,891,027 USDT BUY Binance 22 Jul 2025
514.800 ETH 2,316,600 USDT BUY Binance 12 Aug 2025
514.947 ETH 1,941,351 USD BUY Coinbase Pro 29 Jul 2025
515.962 ETH 1,929,696 USDT BUY Binance 22 Jul 2025
517.844 ETH 2,397,615 USDC BUY Binance 14 Aug 2025
519.126 ETH 1,948,280 USDT BUY Binance 21 Jul 2025
520.196 ETH 2,002,755 USDC SELL Binance 21 Jul 2025
520.215 ETH 2,002,827 USDC SELL Binance 21 Jul 2025
524.035 ETH 2,291,081 USDT BUY Binance 12 Aug 2025
524.441 ETH 1,880,121 USDC BUY Binance 25 Jul 2025
529.114 ETH 1,956,674 USDT BUY Binance 05 Aug 2025
530.144 ETH 1,970,016 USDT BUY Bybit Spot 29 Jul 2025
531.819 ETH 1,958,691 USD BUY Coinbase Pro 01 Aug 2025
533.810 ETH 1,995,916 USD SELL Coinbase Pro 21 Jul 2025
534.062 ETH 2,397,937 USDT SELL Binance 17 Aug 2025
535.043 ETH 1,863,019 USDT BUY Binance 03 Aug 2025
536.295 ETH 2,532,385 USDT SELL Binance 14 Aug 2025
538.227 ETH 2,336,983 USD SELL Coinbase Pro 18 Aug 2025
539.401 ETH 2,092,874 USDT BUY Binance 28 Jul 2025
539.541 ETH 1,974,719 USDT SELL Binance 22 Jul 2025
540.233 ETH 2,309,496 USDC SELL Binance 18 Aug 2025
540.541 ETH 2,000,000 USDT BUY Binance 07 Aug 2025
541.126 ETH 2,000,000 USDT BUY Bybit Spot 30 Jul 2025
543.656 ETH 2,125,696 USDT BUY Binance 08 Aug 2025
543.948 ETH 2,275,880 USDC BUY Binance 20 Aug 2025
545.594 ETH 2,332,412 USDC SELL Binance 18 Aug 2025