FET-USD - Price

2.23390
24h Change --
Volume 286,082
24h Low 1.70000
24h High 2.25490
24h Buy Worth --
24h Sell Worth --
Market Buy 48.42%
Market Sell 22.88%
Total Supply 1.2B
Circulating Supply 845.9M
All Time High 3.50000
Down from ATH -36.17 %
1 Hour Change -0.93 %
7 Days Change 12.81 %
30 Days Change -11.48 %

FETUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:00
BUY 5.7K (100%)250 (18%)7 (51%)10.2K (100%)7 (30%)7 (23%)2.3K (56%)93 (100%)10 (77%)1.5K (20%)178 (100%)1.5K (7%)79 (17%)764 (99%)14.3K (98%)1.2K (8%)1.9K (62%)2.7K (30%)1.9K (86%)422 (22%)28 (23%)405 (33%)7.4K (77%)15.6K (99%)
SELL 0 (0%)1.2K (82%)6 (49%)3 (0%)18 (70%)23 (77%)1.8K (44%)0 (0%)3 (23%)6.2K (80%)0 (0%)19.9K (93%)398 (83%)4 (1%)235 (2%)14.2K (92%)1.2K (38%)6.5K (70%)304 (14%)1.5K (78%)95 (77%)805 (67%)2.3K (23%)131 (1%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 18.6K (86%)100.3K (52%)47.3K (57%)59.1K (55%)40.9K (51%)53.9K (47%)56.6K (54%)48.5K (33%)55.9K (67%)3.9K (52%)11K (37%)10.3K (35%)24.6K (58%)5.7K (27%)5.3K (30%)7.6K (23%)22.6K (55%)16.4K (29%)21.2K (35%)24.8K (25%)20.4K (38%)41.2K (53%)15.7K (22%)48.6K (55%)177.5K (60%)176K (64%)23.5K (69%)12.1K (51%)8.8K (37%)27K (55%)
SELL 3K (14%)94.2K (48%)35.9K (43%)47.4K (45%)39.5K (49%)60.9K (53%)48.2K (46%)97.1K (67%)27.4K (33%)3.6K (48%)18.4K (63%)19.4K (65%)17.7K (42%)15.2K (73%)12.5K (70%)25.4K (77%)18.6K (45%)39.9K (71%)39.5K (65%)75.6K (75%)33.6K (62%)36.1K (47%)55K (78%)39.6K (45%)118K (40%)99K (36%)10.7K (31%)11.7K (49%)14.9K (63%)22K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FET-USD - Volume & Volatility

FET-USD - Net Volume

FET - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
382,860 FET 1,072,008 USDT BUY Binance 26 Mar 2024
218,964 FET 656,892 USDT BUY Binance 26 Mar 2024
161,287 FET 416,120 USDT BUY Binance 11 Apr 2024
159,426 FET 6.32921 BTC BUY Binance 21 Mar 2024
157,729 FET 5.88329 BTC BUY Binance 25 Mar 2024
140,349 FET 319,996 USDT BUY Binance 15 Apr 2024
121,651 FET 255,467 USDT SELL Binance 12 Apr 2024
120,639 FET 312,455 USDT BUY Bybit Spot 09 Apr 2024
105,049 FET 273,127 USDT BUY Binance 20 Mar 2024
100,818 FET 262,127 USDT SELL Binance 02 Apr 2024
98,927 FET 258,061 USDT SELL Binance 05 Apr 2024
96,153 FET 249,998 USDT BUY Binance 05 Apr 2024
95,534 FET 248,388 USDT SELL Binance 21 Mar 2024
90,452 FET 235,627 USDT SELL Binance 05 Apr 2024
87,865 FET 222,799 USDT SELL Binance 05 Apr 2024
82,933 FET 244,652 USDT BUY Binance 26 Mar 2024
82,789 FET 260,446 USDT BUY Binance 27 Mar 2024
82,731 FET 206,828 USDT SELL Binance 21 Mar 2024
82,491 FET 247,473 USDT SELL Binance 30 Mar 2024
80,772 FET 250,394 USDT BUY Bybit Spot 27 Mar 2024
80,418 FET 233,212 USDT SELL Binance 01 Apr 2024
80,238 FET 3.44381 BTC BUY Binance 31 Mar 2024
78,141 FET 234,423 USDT SELL Binance 27 Mar 2024
77,975 FET 201,176 USDT BUY Binance 21 Mar 2024
75,593 FET 210,663 USDT SELL Binance 08 Apr 2024
71,664 FET 200,659 USDT BUY Binance 20 Mar 2024
71,215 FET 235,095 USDT SELL Binance 28 Mar 2024
69,117 FET 185,233 USD SELL Coinbase Pro 21 Mar 2024
67,579 FET 200,196 USDT SELL Binance 30 Mar 2024
65,458 FET 173,464 USD SELL Coinbase Pro 20 Mar 2024
FET - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,160 FET 134,920 USD BUY Coinbase Pro 03 Apr 2024
50,702 FET 153,739 USD BUY Coinbase Pro 30 Mar 2024
52,547 FET 152,324 USD BUY Coinbase Pro 26 Mar 2024
53,076 FET 150,704 USD BUY Coinbase Pro 26 Mar 2024
53,661 FET 114,936 USD SELL Coinbase Pro 15 Apr 2024
54,930 FET 166,438 USDT BUY KuCoin 30 Mar 2024
56,469 FET 177,393 USD BUY Coinbase Pro 29 Mar 2024
56,469 FET 177,393 USD BUY Coinbase Pro 29 Mar 2024
56,621 FET 112,110 USD SELL Coinbase Pro 16 Apr 2024
56,885 FET 171,342 USD SELL Coinbase Pro 27 Mar 2024
56,885 FET 171,342 USD SELL Coinbase Pro 27 Mar 2024
57,063 FET 171,788 USD SELL Coinbase Pro 31 Mar 2024
57,077 FET 163,640 USD SELL Coinbase Pro 26 Mar 2024
57,147 FET 171,697 USD SELL Coinbase Pro 27 Mar 2024
57,347 FET 163,858 USD BUY Coinbase Pro 26 Mar 2024
57,614 FET 189,717 USD SELL Coinbase Pro 28 Mar 2024
57,678 FET 153,060 USD SELL Coinbase Pro 20 Mar 2024
57,719 FET 190,473 USD SELL Coinbase Pro 28 Mar 2024
57,727 FET 185,088 USD SELL Coinbase Pro 30 Mar 2024
57,811 FET 181,250 USD SELL Coinbase Pro 28 Mar 2024
57,946 FET 147,547 USD BUY Coinbase Pro 20 Mar 2024
57,946 FET 147,547 USD BUY Coinbase Pro 20 Mar 2024
58,793 FET 165,244 USD SELL Coinbase Pro 08 Apr 2024
58,841 FET 141,218 USDT BUY KuCoin 22 Mar 2024
60,102 FET 2.67995 BTC BUY Binance 27 Mar 2024
60,873 FET 186,625 USD SELL Coinbase Pro 31 Mar 2024
61,943 FET 145,510 USD BUY Coinbase Pro 15 Apr 2024
62,656 FET 129,667 USD SELL Coinbase Pro 13 Apr 2024
62,718 FET 159,215 USD SELL Coinbase Pro 03 Apr 2024
62,772 FET 130,585 USD SELL Coinbase Pro 19 Apr 2024