LEO-USD (BitFinex) - Price, Live Order Book

10.0800
24h Change --
Volume 137,734
24h Low 10.0290
24h High 10.0940
24h Buy Worth --
24h Sell Worth --
Market Buy -50.12%
Market Sell -22.08%
Total Supply 985.2M
Circulating Supply 921M
All Time High 6,511.20
Down from ATH 99.85 %
1 Hour Change 0.00 %
7 Days Change 5.11 %
30 Days Change 11.52 %

UNUS SED LEO - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UNUS SED LEO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  0000001.2K (96%)00000000000000008.6K (99%)1.4K (96%)000000000000824 (94%)000000
SELL  40 (100%)45 (100%)52 (100%)47 (4%)41 (100%)47 (100%)45 (100%)209 (100%)56 (100%)43 (100%)39 (100%)40 (100%)53 (1%)54 (4%)50 (100%)53 (100%)51 (100%)43 (100%)44 (100%)45 (100%)50 (6%)51 (100%)269 (100%)48 (100%)
UNUS SED LEO - 30 Days History

View 30-day buy and sell volume history of UNUS SED LEO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  11.3K (93%)14.8K (86%)13.2K (89%)14.4K (89%)86.7K (95%)23.9K (95%)22.8K (94%)22.4K (94%)10.1K (80%)21.9K (92%)12.6K (96%)19.9K (93%)13.5K (82%)15.8K (89%)11.5K (65%)11.8K (83%)16.5K (72%)10.5K (78%)14.7K (72%)29.1K (76%)20.6K (65%)12.4K (44%)10.2K (49%)13.9K (40%)30.9K (81%)12.5K (65%)21.1K (94%)16K (84%)20.1K (90%)42.4K (96%)
SELL  818 (7%)2.3K (14%)1.6K (11%)1.8K (11%)4.7K (5%)1.3K (5%)1.5K (6%)1.3K (6%)2.4K (20%)1.8K (8%)480 (4%)1.4K (7%)2.9K (18%)1.9K (11%)6.3K (35%)2.5K (17%)6.3K (28%)2.9K (22%)5.8K (28%)9.3K (24%)11K (35%)15.9K (56%)10.8K (51%)21K (60%)7.1K (19%)6.8K (35%)1.4K (6%)3K (16%)2.1K (10%)1.9K (4%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LEO-USD - Volume & Volatility

LEO-USD - Net Volume

LEO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,701 LEO 130,812 USD SELL BitFinex 18 Dec 2025
18,386 LEO 128,699 USD SELL BitFinex 17 Dec 2025
16,521 LEO 152,398 USD BUY BitFinex 10 Nov 2025
13,980 LEO 111,837 USD SELL BitFinex 23 Dec 2025
10,000.00 LEO 91,800 USD BUY BitFinex 11 Mar 2026
9,999.00 LEO 94,591 USD BUY BitFinex 22 Nov 2025
9,996.11 LEO 96,515 USD BUY BitFinex 29 Oct 2025
9,978.66 LEO 88,208 USD BUY BitFinex 03 Feb 2026
9,646.36 LEO 83,923 USD BUY BitFinex 20 Feb 2026
9,513.35 LEO 74,315 USD SELL BitFinex 17 Dec 2025
9,500.00 LEO 95,998 USD BUY BitFinex 31 Mar 2026
8,827.53 LEO 61,881 USD BUY BitFinex 17 Dec 2025
7,400.00 LEO 50,542 USD SELL BitFinex 18 Dec 2025
7,000.00 LEO 69,139 USD BUY BitFinex 31 Mar 2026
6,292.11 LEO 53,483 USD BUY BitFinex 17 Dec 2025
5,729.41 LEO 44,700 USD BUY BitFinex 05 Feb 2026
5,089.20 LEO 48,577 USD BUY BitFinex 24 Nov 2025
5,000.00 LEO 49,200 USD BUY BitFinex 31 Mar 2026
4,910.35 LEO 34,609 USD BUY BitFinex 17 Dec 2025
4,671.10 LEO 44,609 USD BUY BitFinex 28 Mar 2026
4,415.20 LEO 35,322 USD BUY BitFinex 17 Dec 2025
4,221.45 LEO 38,880 USD BUY BitFinex 06 Nov 2025
4,000.00 LEO 36,960 USD BUY BitFinex 22 Mar 2026
3,862.75 LEO 30,902 USD BUY BitFinex 17 Dec 2025
3,757.11 LEO 36,068 USD BUY BitFinex 28 Mar 2026
3,645.97 LEO 25,522 USD BUY BitFinex 17 Dec 2025
3,460.00 LEO 32,974 USD BUY BitFinex 26 Mar 2026
3,449.42 LEO 24,146 USD BUY BitFinex 17 Dec 2025
3,321.80 LEO 28,235 USD BUY BitFinex 12 Feb 2026
3,316.00 LEO 29,247 USD BUY BitFinex 27 Feb 2026
LEO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,100.00 LEO 20,160 USD BUY BitFinex 29 Mar 2026
2,100.00 LEO 20,160 USD BUY BitFinex 29 Mar 2026
2,100.00 LEO 20,160 USD BUY BitFinex 29 Mar 2026
2,100.00 LEO 20,160 USD BUY BitFinex 29 Mar 2026
2,107.65 LEO 20,739 USD BUY BitFinex 30 Nov 2025
2,126.07 LEO 18,072 USDT BUY OKX 21 Feb 2026
2,131.55 LEO 19,333 USD BUY BitFinex 07 Nov 2025
2,150.42 LEO 20,488 USD SELL BitFinex 09 Dec 2025
2,169.58 LEO 18,554 USDT BUY OKX 21 Dec 2025
2,170.39 LEO 17,182 USD BUY BitFinex 19 Dec 2025
2,176.01 LEO 18,518 USD BUY BitFinex 09 Feb 2026
2,179.50 LEO 15,015 USDT BUY OKX 05 Feb 2026
2,189.42 LEO 19,869 USD BUY BitFinex 12 Nov 2025
2,221.51 LEO 20,149 USD BUY BitFinex 07 Nov 2025
2,231.20 LEO 19,032 USD BUY BitFinex 09 Feb 2026
2,233.98 LEO 19,212 USD BUY BitFinex 14 Jan 2026
2,259.48 LEO 15,629 USDT BUY OKX 05 Feb 2026
2,302.74 LEO 19,412 USD SELL BitFinex 07 Feb 2026
2,379.96 LEO 19,856 USDT BUY OKX 13 Feb 2026
2,387.23 LEO 22,058 USD BUY BitFinex 03 Mar 2026
2,389.88 LEO 20,792 USD BUY BitFinex 15 Feb 2026
2,400.03 LEO 21,590 USD BUY BitFinex 07 Nov 2025
2,413.61 LEO 22,923 USD BUY BitFinex 19 Nov 2025
2,415.49 LEO 15,266 USD SELL BitFinex 18 Dec 2025
2,415.66 LEO 22,815 USD BUY BitFinex 20 Nov 2025
2,417.68 LEO 15,717 USD SELL BitFinex 17 Dec 2025
2,437.47 LEO 16,522 USD SELL BitFinex 06 Feb 2026
2,437.81 LEO 20,429 USDT SELL OKX 24 Feb 2026
2,447.00 LEO 23,205 USD SELL BitFinex 06 Dec 2025
2,449.00 LEO 19,747 USD SELL BitFinex 24 Feb 2026