LEO-USD (BitFinex) - Price, Live Order Book

8.86010
24h Change --
Volume 320,119
24h Low 8.55850
24h High 9.06990
24h Buy Worth --
24h Sell Worth --
Market Buy 57.14%
Market Sell 403.12%
Total Supply 985.2M
Circulating Supply 921.6M
All Time High 6,511.20
Down from ATH 99.86 %
1 Hour Change 0.00 %
7 Days Change -4.17 %
30 Days Change -4.56 %

UNUS SED LEO - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UNUS SED LEO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Feb 01:004 Feb 00:003 Feb 23:003 Feb 22:003 Feb 21:003 Feb 20:003 Feb 19:003 Feb 18:003 Feb 17:003 Feb 16:003 Feb 15:003 Feb 14:003 Feb 13:003 Feb 12:003 Feb 11:003 Feb 10:003 Feb 09:003 Feb 08:003 Feb 07:003 Feb 06:003 Feb 05:003 Feb 04:003 Feb 03:003 Feb 02:00
BUY  00181 (17%)11.2K (96%)471 (22%)950 (93%)2 (27%)525 (53%)498 (26%)0010 (16%)10 (18%)1.4K (54%)4.1K (97%)0000000000000000000047 (98%)
SELL  6 (100%)866 (83%)481 (4%)1.6K (78%)72 (7%)7 (73%)456 (47%)1.4K (74%)65 (100%)51 (84%)46 (82%)1.1K (46%)123 (3%)000073 (100%)0000000000000 (100%)0 (2%)
UNUS SED LEO - 30 Days History

View 30-day buy and sell volume history of UNUS SED LEO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 2026
BUY  181 (17%)29.2K (83%)32.7K (67%)28.2K (64%)19.4K (41%)8.5K (84%)11.1K (85%)10.2K (85%)12.3K (83%)22.8K (86%)12K (88%)21.4K (79%)22.7K (79%)13.9K (68%)21.2K (92%)17.8K (52%)23.9K (46%)22K (88%)18.4K (71%)10.5K (94%)12.4K (89%)26.4K (37%)10.1K (59%)9.3K (66%)9K (84%)11.4K (77%)12.8K (57%)20.3K (58%)10.3K (92%)19.8K (44%)
SELL  872 (83%)5.7K (17%)15.9K (33%)16K (36%)27.6K (59%)1.6K (16%)1.9K (15%)1.8K (15%)2.5K (17%)3.7K (14%)1.6K (12%)5.8K (21%)5.8K (21%)6.5K (32%)1.8K (8%)16.3K (48%)27.7K (54%)3.1K (12%)7.3K (29%)649 (6%)1.5K (11%)44.2K (63%)6.9K (41%)4.7K (34%)1.6K (16%)3.4K (23%)9.5K (43%)14.5K (42%)938 (8%)24.9K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LEO-USD - Volume & Volatility

LEO-USD - Net Volume

LEO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,701 LEO 130,812 USD SELL BitFinex 18 Dec 2025
18,386 LEO 128,699 USD SELL BitFinex 17 Dec 2025
16,521 LEO 152,398 USD BUY BitFinex 10 Nov 2025
13,980 LEO 111,837 USD SELL BitFinex 23 Dec 2025
10,000.00 LEO 85,680 USD BUY BitFinex 02 Feb 2026
9,999.00 LEO 94,591 USD BUY BitFinex 22 Nov 2025
9,996.11 LEO 96,515 USD BUY BitFinex 29 Oct 2025
9,978.66 LEO 88,208 USD BUY BitFinex 03 Feb 2026
9,513.35 LEO 74,315 USD SELL BitFinex 17 Dec 2025
8,827.53 LEO 61,881 USD BUY BitFinex 17 Dec 2025
7,400.00 LEO 50,542 USD SELL BitFinex 18 Dec 2025
6,292.11 LEO 53,483 USD BUY BitFinex 17 Dec 2025
5,089.20 LEO 48,577 USD BUY BitFinex 24 Nov 2025
4,910.35 LEO 34,609 USD BUY BitFinex 17 Dec 2025
4,415.20 LEO 35,322 USD BUY BitFinex 17 Dec 2025
4,221.45 LEO 38,880 USD BUY BitFinex 06 Nov 2025
3,862.75 LEO 30,902 USD BUY BitFinex 17 Dec 2025
3,645.97 LEO 25,522 USD BUY BitFinex 17 Dec 2025
3,449.42 LEO 24,146 USD BUY BitFinex 17 Dec 2025
3,185.35 LEO 22,967 USD BUY BitFinex 17 Dec 2025
3,134.81 LEO 22,602 USD BUY BitFinex 17 Dec 2025
3,016.75 LEO 27,151 USD BUY BitFinex 15 Nov 2025
2,994.82 LEO 23,959 USD BUY BitFinex 17 Dec 2025
2,899.58 LEO 27,423 USD BUY BitFinex 20 Nov 2025
2,519.00 LEO 23,725 USD BUY BitFinex 18 Nov 2025
2,517.00 LEO 23,942 USD SELL BitFinex 19 Nov 2025
2,516.00 LEO 24,150 USD SELL BitFinex 05 Dec 2025
2,511.00 LEO 18,862 USD BUY BitFinex 19 Dec 2025
2,510.00 LEO 20,890 USD SELL BitFinex 31 Jan 2026
2,508.00 LEO 22,827 USD SELL BitFinex 16 Dec 2025
LEO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,498.00 LEO 13,279 USD SELL BitFinex 17 Dec 2025
1,498.00 LEO 13,279 USD SELL BitFinex 17 Dec 2025
1,499.00 LEO 10,120 USD SELL BitFinex 18 Dec 2025
1,499.00 LEO 10,120 USD SELL BitFinex 18 Dec 2025
1,500.10 LEO 12,046 USDT BUY OKX 21 Dec 2025
1,504.00 LEO 13,595 USD SELL BitFinex 15 Nov 2025
1,505.00 LEO 13,869 USD SELL BitFinex 06 Nov 2025
1,522.01 LEO 13,698 USD SELL BitFinex 04 Jan 2026
1,522.30 LEO 12,940 USDT BUY OKX 21 Dec 2025
1,540.04 LEO 13,860 USDT BUY OKX 12 Jan 2026
1,546.11 LEO 14,689 USD SELL BitFinex 07 Sep 2025
1,584.05 LEO 14,256 USDT BUY OKX 12 Jan 2026
1,584.42 LEO 15,142 USD SELL BitFinex 05 Dec 2025
1,592.11 LEO 10,444 USD SELL BitFinex 18 Dec 2025
1,601.91 LEO 15,559 USD SELL BitFinex 01 Dec 2025
1,615.79 LEO 15,351 USD SELL BitFinex 16 Sep 2025
1,626.19 LEO 14,428 USD BUY BitFinex 30 Dec 2025
1,626.19 LEO 14,428 USD BUY BitFinex 30 Dec 2025
1,662.19 LEO 14,577 USDT SELL OKX 03 Feb 2026
1,663.84 LEO 14,559 USDT SELL OKX 31 Jan 2026
1,667.34 LEO 15,840 USD SELL BitFinex 09 Sep 2025
1,687.02 LEO 15,028 USDT BUY OKX 15 Jan 2026
1,691.68 LEO 15,127 USDT SELL OKX 12 Jan 2026
1,706.93 LEO 15,125 USDT SELL OKX 12 Jan 2026
1,709.83 LEO 16,676 USD BUY BitFinex 27 Nov 2025
1,710.36 LEO 16,692 USD BUY BitFinex 27 Nov 2025
1,727.24 LEO 15,718 USD SELL BitFinex 06 Nov 2025
1,772.00 LEO 16,838 USD SELL BitFinex 06 Sep 2025
1,772.00 LEO 16,838 USD SELL BitFinex 06 Sep 2025
1,790.02 LEO 15,580 USD SELL BitFinex 31 Jan 2026