LEO-USD (BitFinex) - Price, Live Order Book

10.0460
24h Change --
Volume 220,082
24h Low 9.96890
24h High 10.1100
24h Buy Worth --
24h Sell Worth --
Market Buy 26.35%
Market Sell -13.06%
Total Supply 985.2M
Circulating Supply 920.6M
All Time High 6,511.20
Down from ATH 99.85 %
1 Hour Change 0.02 %
7 Days Change -0.51 %
30 Days Change -2.08 %

UNUS SED LEO - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UNUS SED LEO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:0023 May 20:0023 May 19:0023 May 18:0023 May 17:00
BUY  001K (77%)1 (0%)002 (5%)1.1K (81%)00565 (91%)3 (5%)0000000 (100%)000011.3K (100%)781 (100%)1.2K (96%)3K (86%)0050 (100%)50 (100%)0000
SELL  56 (100%)315 (23%)1K (100%)58 (100%)55 (95%)260 (19%)55 (100%)54 (9%)57 (95%)67 (100%)57 (100%)0000000020 (0%)0052 (4%)481 (14%)0000000000
UNUS SED LEO - 30 Days History

View 30-day buy and sell volume history of UNUS SED LEO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
BUY  14.8K (88%)11.8K (94%)14.9K (59%)16.2K (43%)7.5K (96%)10.4K (40%)13.3K (84%)18.1K (67%)11.3K (41%)18.4K (66%)21.9K (92%)11K (80%)17.1K (37%)29.2K (72%)26.7K (42%)8.2K (42%)9.2K (43%)6.7K (84%)15.8K (89%)7.4K (86%)6.8K (50%)10.6K (62%)8.7K (58%)10.2K (84%)8.5K (42%)9.5K (49%)6.8K (83%)14.2K (66%)11.3K (90%)7.7K (84%)
SELL  2K (12%)714 (6%)10.5K (41%)21.1K (57%)301 (4%)15.4K (60%)2.5K (16%)9K (33%)16.5K (59%)9.4K (34%)2K (8%)2.7K (20%)29.1K (63%)11.5K (28%)36.3K (58%)11.4K (58%)12.3K (57%)1.2K (16%)1.8K (11%)1.2K (14%)6.6K (50%)6.4K (38%)6.3K (42%)2K (16%)11.7K (58%)9.7K (51%)1.4K (17%)7.4K (34%)1.2K (10%)1.4K (16%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LEO-USD - Volume & Volatility

LEO-USD - Net Volume

LEO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,701 LEO 130,812 USD SELL BitFinex 18 Dec 2025
18,386 LEO 128,699 USD SELL BitFinex 17 Dec 2025
16,521 LEO 152,398 USD BUY BitFinex 10 Nov 2025
15,853 LEO 158,530 USD SELL BitFinex 12 May 2026
13,980 LEO 111,837 USD SELL BitFinex 23 Dec 2025
10,000.00 LEO 91,800 USD BUY BitFinex 11 Mar 2026
9,999.00 LEO 94,591 USD BUY BitFinex 22 Nov 2025
9,996.11 LEO 96,515 USD BUY BitFinex 29 Oct 2025
9,978.66 LEO 88,208 USD BUY BitFinex 03 Feb 2026
9,646.36 LEO 83,923 USD BUY BitFinex 20 Feb 2026
9,513.35 LEO 74,315 USD SELL BitFinex 17 Dec 2025
9,500.00 LEO 95,998 USD BUY BitFinex 31 Mar 2026
8,827.53 LEO 61,881 USD BUY BitFinex 17 Dec 2025
8,441.45 LEO 85,790 USD BUY BitFinex 19 Apr 2026
8,000.00 LEO 82,200 USD BUY BitFinex 20 Apr 2026
7,943.53 LEO 80,079 USD BUY BitFinex 14 May 2026
7,400.00 LEO 50,542 USD SELL BitFinex 18 Dec 2025
7,000.00 LEO 69,139 USD BUY BitFinex 31 Mar 2026
6,292.11 LEO 53,483 USD BUY BitFinex 17 Dec 2025
5,729.41 LEO 44,700 USD BUY BitFinex 05 Feb 2026
5,089.20 LEO 48,577 USD BUY BitFinex 24 Nov 2025
5,000.00 LEO 49,200 USD BUY BitFinex 31 Mar 2026
4,964.82 LEO 48,175 USD SELL BitFinex 10 May 2026
4,910.35 LEO 34,609 USD BUY BitFinex 17 Dec 2025
4,671.10 LEO 44,609 USD BUY BitFinex 28 Mar 2026
4,415.20 LEO 35,322 USD BUY BitFinex 17 Dec 2025
4,221.45 LEO 38,880 USD BUY BitFinex 06 Nov 2025
4,000.00 LEO 36,960 USD BUY BitFinex 22 Mar 2026
3,862.75 LEO 30,902 USD BUY BitFinex 17 Dec 2025
3,757.11 LEO 36,068 USD BUY BitFinex 28 Mar 2026
LEO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,413.61 LEO 22,923 USD BUY BitFinex 19 Nov 2025
2,415.49 LEO 15,266 USD SELL BitFinex 18 Dec 2025
2,415.66 LEO 22,815 USD BUY BitFinex 20 Nov 2025
2,417.68 LEO 15,717 USD SELL BitFinex 17 Dec 2025
2,429.68 LEO 24,297 USD SELL BitFinex 22 May 2026
2,437.47 LEO 16,522 USD SELL BitFinex 06 Feb 2026
2,437.81 LEO 20,429 USDT SELL OKX 24 Feb 2026
2,447.00 LEO 23,205 USD SELL BitFinex 06 Dec 2025
2,447.00 LEO 23,205 USD SELL BitFinex 06 Dec 2025
2,449.00 LEO 19,747 USD SELL BitFinex 24 Feb 2026
2,450.00 LEO 23,285 USD SELL BitFinex 08 Dec 2025
2,450.00 LEO 23,285 USD SELL BitFinex 08 Dec 2025
2,451.00 LEO 20,993 USD SELL BitFinex 02 Feb 2026
2,454.00 LEO 22,468 USD SELL BitFinex 14 Dec 2025
2,454.00 LEO 22,468 USD SELL BitFinex 14 Dec 2025
2,456.00 LEO 22,398 USD SELL BitFinex 15 Nov 2025
2,457.00 LEO 16,709 USD BUY BitFinex 18 Dec 2025
2,458.00 LEO 17,690 USD BUY BitFinex 17 Dec 2025
2,461.00 LEO 20,009 USD SELL BitFinex 23 Dec 2025
2,461.00 LEO 20,009 USD SELL BitFinex 23 Dec 2025
2,463.00 LEO 21,950 USD SELL BitFinex 19 Jan 2026
2,466.00 LEO 21,596 USD SELL BitFinex 18 Feb 2026
2,466.00 LEO 21,596 USD SELL BitFinex 18 Feb 2026
2,467.00 LEO 21,586 USD SELL BitFinex 06 Nov 2025
2,467.00 LEO 21,586 USD SELL BitFinex 06 Nov 2025
2,470.00 LEO 16,659 USD SELL BitFinex 06 Feb 2026
2,472.00 LEO 25,437 USD BUY BitFinex 11 May 2026
2,472.00 LEO 22,301 USD SELL BitFinex 04 Jan 2026
2,472.00 LEO 22,301 USD SELL BitFinex 04 Jan 2026
2,472.00 LEO 22,301 USD SELL BitFinex 04 Jan 2026