LTC-BTC - Price

0.00128610
24h Change --
Volume 0.75000000
24h Low 0.00128610
24h High 0.00135400
24h Buy Worth --
24h Sell Worth --
Market Buy -26.38%
Market Sell 18.73%
Total Supply 84M
Circulating Supply 74.5M
All Time High 0.05299000
Down from ATH -97.57 %
1 Hour Change 0.00 %
7 Days Change -2.61 %
30 Days Change -10.31 %

LTCBTC - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:00
BUY 0 (0%)173 (68%)0 (100%)1 (94%)0 (2%)0 (15%)0 (1%)0 (1%)0 (69%)0 (100%)1 (55%)0 (60%)0 (0%)0 (6%)0 (1%)0 (3%)0 (25%)0 (1%)0 (73%)57 (98%)1 (42%)2 (97%)0 (0%)2 (95%)
SELL 0 (100%)80 (32%)0 (0%)0 (6%)3 (98%)0 (85%)18 (99%)7 (99%)0 (31%)0 (0%)1 (45%)0 (40%)36 (100%)1 (94%)13 (99%)7 (97%)2 (75%)24 (99%)0 (27%)1 (2%)2 (58%)0 (3%)87 (100%)0 (5%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 176 (61%)163 (39%)177 (65%)392 (27%)190 (57%)123 (44%)17 (18%)121 (40%)1K (63%)399 (83%)623 (87%)1.6K (78%)5.1K (91%)71 (77%)498 (84%)234 (49%)1K (60%)646 (90%)144 (46%)249 (33%)8.9K (64%)4.6K (38%)1.8K (24%)373 (75%)174 (21%)337 (47%)1.9K (35%)1.2K (66%)103 (31%)309 (36%)
SELL 111 (39%)255 (61%)93 (35%)1K (73%)141 (43%)156 (56%)83 (82%)183 (60%)589 (37%)84 (17%)95 (13%)454 (22%)484 (9%)21 (23%)92 (16%)248 (51%)685 (40%)70 (10%)169 (54%)500 (67%)5.1K (36%)7.5K (62%)5.7K (76%)122 (25%)642 (79%)388 (53%)3.5K (65%)657 (34%)235 (69%)562 (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-BTC - Volume & Volatility

LTC-BTC - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,781.72 LTC 430,680 USDT SELL OKX 13 Apr 2024
5,350.33 LTC 458,844 USDT BUY Binance 26 Apr 2024
4,273.96 LTC 357,859 USDT BUY Binance 30 Apr 2024
4,203.02 LTC 404,037 USDT BUY OKX 05 Apr 2024
3,344.17 LTC 341,875 USDT BUY Binance 04 Apr 2024
3,309.96 LTC 334,306 USDT BUY Binance 04 Apr 2024
3,296.76 LTC 265,059 USDT BUY OKX 03 May 2024
3,174.67 LTC 322,070 USDT BUY Binance 03 Apr 2024
3,159.03 LTC 325,127 USDT BUY Binance 03 Apr 2024
3,115.54 LTC 313,268 USDT BUY Binance 04 Apr 2024
2,902.28 LTC 240,890 USDT SELL Binance 25 Apr 2024
2,799.58 LTC 215,288 USDT SELL Binance 15 Apr 2024
2,772.12 LTC 232,055 USDT BUY OKX 27 Apr 2024
2,735.04 LTC 232,478 USDT SELL OKX 12 Apr 2024
2,675.65 LTC 206,266 USDT BUY OKX 01 May 2024
2,645.48 LTC 3.61637 BTC BUY Binance 01 May 2024
2,638.47 LTC 229,758 USDT BUY Binance 26 Apr 2024
2,618.52 LTC 266,041 USDT SELL Binance 03 Apr 2024
2,608.65 LTC 254,891 USDT SELL Binance 05 Apr 2024
2,594.66 LTC 247,867 USDT BUY Bybit Spot 10 Apr 2024
2,574.49 LTC 265,585 USDT BUY Binance 03 Apr 2024
2,559.16 LTC 260,011 USDT SELL Binance 03 Apr 2024
2,460.44 LTC 237,309 USDT SELL Binance 10 Apr 2024
2,430.67 LTC 247,928 USDT BUY Binance 04 Apr 2024
2,368.81 LTC 228,425 USDT BUY OKX 05 Apr 2024
2,339.77 LTC 205,900 USDT SELL Binance 12 Apr 2024
2,338.77 LTC 181,419 USD SELL Coinbase Pro 13 Apr 2024
2,007.66 LTC 2.52965 BTC BUY Binance 13 Apr 2024
1,973.51 LTC 147,006 USDT SELL OKX 13 Apr 2024
1,941.98 LTC 2.54011 BTC BUY Binance 29 Apr 2024
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
558.987 LTC 60,930 USDT BUY OKX 03 Apr 2024
573.993 LTC 0.85644335 BTC SELL Bitstamp 07 Apr 2024
584.500 LTC 61,899 USDT BUY OKX 08 Apr 2024
598.197 LTC 60,244 USDT SELL OKX 03 Apr 2024
611.096 LTC 60,621 USDT BUY OKX 04 Apr 2024
614.791 LTC 63,508 USDT BUY OKX 03 Apr 2024
630.548 LTC 61,163 USDC SELL OKX 05 Apr 2024
631.975 LTC 62,692 USDT BUY OKX 04 Apr 2024
647.479 LTC 60,785 USDT SELL OKX 10 Apr 2024
649.353 LTC 65,396 USDT SELL OKX 07 Apr 2024
657.451 LTC 63,996 USDT BUY OKX 05 Apr 2024
660.070 LTC 66,403 USDT SELL OKX 03 Apr 2024
678.130 LTC 0.82115440 BTC BUY Bitstamp 15 Apr 2024
682.349 LTC 69,122 USDT SELL OKX 03 Apr 2024
694.009 LTC 70,893 USDT BUY OKX 04 Apr 2024
694.433 LTC 69,429 USDT SELL OKX 03 Apr 2024
700.435 LTC 68,383 USDT BUY OKX 09 Apr 2024
702.426 LTC 71,549 USDT SELL OKX 09 Apr 2024
704.757 LTC 72,273 USDT SELL OKX 09 Apr 2024
710.829 LTC 60,231 USD SELL BitFinex 12 Apr 2024
719.416 LTC 60,071 USDT BUY OKX 13 Apr 2024
721.303 LTC 61,311 USDT SELL OKX 12 Apr 2024
721.999 LTC 60,792 USDT SELL OKX 28 Apr 2024
726.288 LTC 76,892 USDT BUY OKX 08 Apr 2024
738.469 LTC 71,211 USDT BUY OKX 05 Apr 2024
744.310 LTC 72,332 USDT SELL OKX 09 Apr 2024
745.431 LTC 75,982 USDT SELL OKX 09 Apr 2024
752.880 LTC 63,377 USDC SELL OKX 27 Apr 2024
754.900 LTC 60,241 USDT BUY OKX 18 Apr 2024
757.916 LTC 68,500 USDT BUY OKX 12 Apr 2024