SOL-USD (BitFinex) - Price, Live Order Book

82.7920
24h Change --
Volume 1,438,028
24h Low 82.3820
24h High 87.6600
24h Buy Worth --
24h Sell Worth --
Market Buy -79.52%
Market Sell -73.63%
Total Supply 620.1M
Circulating Supply 567.5M
All Time High 295.100
Down from ATH 71.94 %
1 Hour Change 0.22 %
7 Days Change -15.42 %
30 Days Change -40.66 %

Solana - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:00
BUY  87 (60%)654 (51%)478 (81%)793 (53%)235 (67%)231 (41%)1K (63%)805 (55%)786 (80%)183 (29%)152 (35%)219 (64%)284 (44%)636 (46%)269 (51%)55 (3%)24 (30%)106 (64%)464 (48%)116 (54%)124 (28%)227 (42%)51 (19%)89 (60%)
SELL  57 (40%)639 (49%)110 (19%)695 (47%)117 (33%)328 (59%)589 (37%)659 (45%)200 (20%)441 (71%)286 (65%)122 (36%)359 (56%)735 (54%)256 (49%)1.8K (97%)59 (70%)60 (36%)499 (52%)99 (46%)317 (72%)311 (58%)215 (81%)59 (40%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  7.9K (47%)16.7K (51%)22.1K (52%)27.7K (57%)133.5K (72%)68.3K (66%)23.9K (32%)17.5K (36%)27.3K (55%)26.5K (47%)37K (35%)21.7K (48%)18.4K (41%)8.5K (52%)9.7K (42%)12.4K (53%)16.7K (44%)2.2K (39%)3.8K (50%)4.5K (58%)8.4K (55%)11.3K (45%)11.1K (48%)8.4K (43%)6.6K (58%)8.5K (50%)9.6K (50%)18.2K (51%)28.4K (65%)15.6K (50%)
SELL  8.8K (53%)15.9K (49%)20.5K (48%)21.1K (43%)53.2K (28%)35K (34%)49.8K (68%)31.2K (64%)22.1K (45%)29.4K (53%)68.4K (65%)23.7K (52%)26.2K (59%)7.9K (48%)13.6K (58%)11.1K (47%)21.2K (56%)3.5K (61%)3.8K (50%)3.3K (42%)6.9K (45%)13.5K (55%)12.2K (52%)11K (57%)4.7K (42%)8.6K (50%)9.5K (50%)17.2K (49%)15.4K (35%)15.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
31,369 SOL 2,489,768 USD BUY Coinbase Advanced 06 Feb 2026
30,726 SOL 5,622,842 USD BUY Coinbase Advanced 30 Oct 2025
30,721 SOL 5,583,905 USD BUY Coinbase Advanced 30 Oct 2025
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
27,508 SOL 3,485,281 USDT SELL OKX 18 Dec 2025
25,472 SOL 3,563,489 USDT SELL OKX 12 Dec 2025
25,260 SOL 4,529,596 USD SELL Coinbase Advanced 30 Oct 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
24,265 SOL 3,191,867 USD BUY Coinbase Advanced 02 Dec 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
23,504 SOL 1,880,319 USDT SELL Binance 05 Feb 2026
23,066 SOL 3,632,852 USD SELL Coinbase Advanced 06 Nov 2025
22,018 SOL 2,598,159 USDT BUY Binance 25 Jan 2026
21,929 SOL 2,942,591 USD BUY Coinbase Advanced 20 Nov 2025
21,645 SOL 3,004,068 USD BUY Coinbase Advanced 14 Nov 2025
21,441 SOL 3,948,405 USD BUY Coinbase Advanced 22 Oct 2025
20,934 SOL 2,622,194 USD SELL Coinbase Advanced 01 Dec 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
20,744 SOL 4,043,707 USD SELL Coinbase Advanced 16 Oct 2025
19,930 SOL 2,766,897 USD SELL Coinbase Advanced 20 Nov 2025
19,620 SOL 3,607,610 USD SELL Coinbase Advanced 22 Oct 2025
19,600 SOL 2,733,808 USD BUY Coinbase Advanced 20 Nov 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,376 SOL 3,889,759 USD SELL Coinbase Advanced 14 Oct 2025
19,342 SOL 3,803,022 USD BUY Coinbase Advanced 12 Oct 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,822 SOL 2,013,907 USDC BUY Binance 31 Jan 2026
18,783 SOL 4,014,936 USD SELL Coinbase Advanced 24 Sep 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,292 SOL 1,262,861 USD BUY Coinbase Advanced 25 Jan 2026
10,292 SOL 2,099,629 USDC BUY Binance 25 Sep 2025
10,315 SOL 1,481,224 USDT BUY Binance 15 Jan 2026
10,319 SOL 2,063,785 USD SELL Coinbase Advanced 29 Aug 2025
10,335 SOL 1,933,230 USD BUY Coinbase Advanced 21 Aug 2025
10,363 SOL 1,999,999 USDT BUY Binance 15 Aug 2025
10,405 SOL 1,227,837 USDT SELL Binance 25 Jan 2026
10,428 SOL 1,515,290 USDT BUY Bybit Spot 14 Jan 2026
10,438 SOL 1,318,201 USD BUY Coinbase Advanced 20 Jan 2026
10,550 SOL 2,136,407 USD BUY Coinbase Advanced 02 Sep 2025
10,555 SOL 2,176,283 USD BUY Coinbase Advanced 07 Sep 2025
10,557 SOL 1,488,001 USDT BUY OKX 14 Nov 2025
10,560 SOL 2,038,006 USDC SELL Binance 23 Oct 2025
10,568 SOL 1,346,317 USD BUY Coinbase Advanced 20 Jan 2026
10,590 SOL 2,175,563 USD SELL Coinbase Advanced 28 Sep 2025
10,664 SOL 968,697 USD SELL Coinbase Advanced 04 Feb 2026
10,692 SOL 1,336,471 USD BUY Coinbase Advanced 22 Dec 2025
10,728 SOL 1,518,436 USD BUY Coinbase Advanced 13 Nov 2025
10,729 SOL 1,660,257 USD BUY Coinbase Advanced 04 Nov 2025
10,819 SOL 861,198 USD BUY Coinbase Advanced 05 Feb 2026
10,820 SOL 1,409,893 USD BUY Coinbase Advanced 20 Jan 2026
10,825 SOL 2,303,598 USD BUY Coinbase Advanced 28 Aug 2025
10,899 SOL 1,395,119 USDT BUY OKX 28 Jan 2026
10,927 SOL 1,059,951 USDT SELL OKX 02 Feb 2026
10,947 SOL 2,269,354 USD SELL Coinbase Advanced 30 Sep 2025
11,000 SOL 2,365,000 USD BUY Coinbase Advanced 08 Sep 2025
11,030 SOL 2,267,421 USD SELL Coinbase Advanced 31 Aug 2025
11,081 SOL 2,254,966 USDC BUY Binance 06 Sep 2025
11,155 SOL 2,169,583 USD SELL Coinbase Advanced 25 Sep 2025
11,196 SOL 1,427,438 USDT SELL Binance 21 Nov 2025