SOL-USD - Price

157.400
24h Change --
Volume 1,640,020
24h Low 150.960
24h High 159.490
24h Buy Worth --
24h Sell Worth --
Market Buy -10.82%
Market Sell -22.29%
Total Supply 604M
Circulating Supply 534.4M
All Time High 295.100
Down from ATH 46.66 %
1 Hour Change -0.13 %
7 Days Change 3.09 %
30 Days Change -4.66 %

SOLUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:00
BUY 13 (47%)225 (56%)436 (82%)26 (95%)42 (58%)214 (93%)74 (72%)82 (65%)82 (11%)1.1K (56%)111 (89%)4 (0%)73 (67%)37 (45%)764 (70%)193 (86%)562 (93%)308 (93%)23 (56%)147 (97%)158 (94%)105 (95%)25 (9%)915 (58%)
SELL 15 (53%)178 (44%)93 (18%)1 (5%)31 (42%)16 (7%)28 (28%)43 (35%)652 (89%)907 (44%)13 (11%)1K (100%)36 (33%)45 (55%)320 (30%)30 (14%)41 (7%)24 (7%)18 (44%)4 (3%)9 (6%)5 (5%)266 (91%)662 (42%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 745 (70%)6.8K (51%)10.2K (44%)4.3K (75%)6.2K (52%)2.8K (38%)8.6K (62%)2.8K (40%)6.6K (57%)6.4K (57%)10.8K (60%)7K (76%)14.1K (70%)9.6K (53%)6.4K (58%)12.1K (79%)2.7K (46%)23.3K (51%)12.8K (47%)4.5K (30%)10.3K (56%)2.1K (43%)4.6K (55%)6.5K (53%)5.9K (41%)8K (45%)4.1K (71%)41.4K (63%)4.9K (44%)8.1K (45%)
SELL 319 (30%)6.5K (49%)13.1K (56%)1.4K (25%)5.7K (48%)4.7K (62%)5.3K (38%)4.2K (60%)5K (43%)4.8K (43%)7.2K (40%)2.2K (24%)6.1K (30%)8.5K (47%)4.6K (42%)3.3K (21%)3.2K (54%)22K (49%)14.7K (53%)10.7K (70%)8.1K (44%)2.8K (57%)3.8K (45%)5.8K (47%)8.5K (59%)9.6K (55%)1.7K (29%)24.2K (37%)6.4K (56%)9.9K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,134 SOL 2,000,001 USDT SELL Binance 27 Jun 2025
13,365 SOL 2,000,000 USDT BUY OKX 29 Jun 2025
12,104 SOL 2,000,000 USDT BUY Bybit Spot 10 Jun 2025
10,001 SOL 1,350,102 USDT SELL Binance 21 Jun 2025
9,896.02 SOL 1,493,805 USDT BUY Bybit Spot 28 Jun 2025
9,496.32 SOL 1,383,139 USDT BUY Binance 28 Jun 2025
9,310.24 SOL 1,536,189 USDT BUY Binance 10 Jun 2025
8,651.42 SOL 1,366,924 USDT BUY Binance 30 Jun 2025
7,885.98 SOL 1,233,367 USDC BUY Binance 09 Jun 2025
7,802.44 SOL 1,151,640 USDT SELL Binance 18 Jun 2025
7,761.32 SOL 1,134,938 USDT BUY Bybit Spot 25 Jun 2025
7,000.00 SOL 1,085,000 USDT BUY Binance 16 Jun 2025
6,800.00 SOL 1,040,400 USDT BUY Binance 07 Jul 2025
6,700.00 SOL 1,038,500 USDT BUY Binance 30 Jun 2025
6,500.00 SOL 1,053,000 USDT BUY Binance 10 Jun 2025
6,056.02 SOL 878,062 USDT BUY Binance 23 Jun 2025
6,014.18 SOL 898,518 USDT BUY Binance 01 Jul 2025
5,974.01 SOL 850,759 USDT SELL Bybit Spot 25 Jun 2025
5,938.91 SOL 909,782 USD SELL Coinbase Pro 09 Jul 2025
5,910.03 SOL 981,064 USDT BUY Binance 11 Jun 2025
5,834.50 SOL 865,256 USDT SELL Binance 18 Jun 2025
5,828.56 SOL 857,381 USDT SELL Binance 28 Jun 2025
5,805.53 SOL 890,104 USDT BUY OKX 09 Jul 2025
5,720.42 SOL 914,695 USDT BUY Bybit Spot 09 Jun 2025
5,703.00 SOL 734,717 USD BUY Coinbase Pro 22 Jun 2025
5,687.62 SOL 907,744 USDT SELL Binance 30 Jun 2025
5,419.93 SOL 804,372 FDUSD BUY Binance 05 Jul 2025
5,408.00 SOL 811,200 USDT BUY Binance 06 Jul 2025
5,401.38 SOL 814,475 USD SELL Coinbase Pro 30 Jun 2025
5,360.50 SOL 793,354 USDT BUY Binance 28 Jun 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000.00 SOL 329,840 USDT SELL Binance 10 Jun 2025
2,000.00 SOL 329,840 USDT SELL Binance 10 Jun 2025
2,000.00 SOL 329,840 USDT SELL Binance 10 Jun 2025
2,000.00 SOL 329,840 USDT SELL Binance 10 Jun 2025
2,000.00 SOL 329,840 USDT SELL Binance 10 Jun 2025
2,000.00 SOL 329,840 USDT SELL Binance 10 Jun 2025
2,000.00 SOL 329,840 USDT SELL Binance 10 Jun 2025
2,000.00 SOL 329,840 USDT SELL Binance 10 Jun 2025
2,000.00 SOL 329,840 USDT SELL Binance 10 Jun 2025
2,002.23 SOL 323,321 USD BUY Coinbase Pro 11 Jun 2025
2,011.85 SOL 317,872 USDT BUY OKX 09 Jun 2025
2,025.76 SOL 314,175 USDT SELL Binance 30 Jun 2025
2,048.00 SOL 321,536 USDC SELL Binance 12 Jun 2025
2,048.00 SOL 321,536 USDC SELL Binance 12 Jun 2025
2,048.00 SOL 321,536 USDC SELL Binance 12 Jun 2025
2,049.01 SOL 302,126 USDT BUY Bybit Spot 18 Jun 2025
2,051.20 SOL 318,203 USDT BUY Binance 03 Jul 2025
2,057.06 SOL 297,265 USDC BUY Bybit Spot 13 Jun 2025
2,058.62 SOL 304,552 USD BUY Coinbase Pro 13 Jun 2025
2,060.38 SOL 313,177 USDT SELL Binance 02 Jul 2025
2,080.33 SOL 311,634 USDT BUY Binance 06 Jul 2025
2,094.50 SOL 325,066 USDT SELL OKX 12 Jun 2025
2,095.38 SOL 328,975 USDT BUY Binance 30 Jun 2025
2,104.65 SOL 334,891 USD BUY Coinbase Pro 30 Jun 2025
2,112.16 SOL 306,263 USD SELL Coinbase Pro 18 Jun 2025
2,121.18 SOL 332,388 USDT BUY OKX 09 Jun 2025
2,132.12 SOL 306,812 USDC BUY Bybit Spot 13 Jun 2025
2,136.15 SOL 314,356 USDT BUY OKX 18 Jun 2025
2,145.97 SOL 317,603 USDT BUY Bybit Spot 15 Jun 2025
2,162.09 SOL 339,448 USD SELL Coinbase Pro 30 Jun 2025