SOL-USD (BitFinex) - Price, Live Order Book

201.670
24h Change --
Volume 1,926,518
24h Low 199.640
24h High 205.940
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 610.6M
Circulating Supply 543.5M
All Time High 295.100
Down from ATH 31.66 %
1 Hour Change -0.35 %
7 Days Change -15.91 %
30 Days Change -6.08 %

Solana - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Solana - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:0026 Sep 20:0026 Sep 19:00
BUY  54 (19%)153 (28%)21 (29%)104 (86%)126 (37%)258 (25%)139 (66%)14 (6%)50 (37%)379 (83%)104 (84%)188 (95%)509 (97%)160 (28%)8 (8%)35 (5%)284 (96%)33 (39%)74 (18%)451 (83%)167 (81%)762 (73%)253 (94%)799 (85%)
SELL  230 (81%)390 (72%)52 (71%)17 (14%)217 (63%)767 (75%)72 (34%)206 (94%)87 (63%)76 (17%)19 (16%)10 (5%)14 (3%)405 (72%)99 (92%)697 (95%)12 (4%)51 (61%)340 (82%)93 (17%)39 (19%)282 (27%)15 (6%)145 (15%)
Solana - 30 Days History

View 30-day buy and sell volume history of Solana asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  2.7K (42%)17.3K (63%)23.5K (54%)5.6K (35%)9.3K (56%)17.9K (32%)3.7K (58%)1.1K (33%)8.7K (38%)13.5K (69%)9.6K (52%)11.2K (44%)5.2K (32%)7.8K (60%)10.1K (56%)11.6K (53%)6.2K (51%)14.7K (52%)18.8K (57%)7.3K (34%)2.9K (65%)2.9K (41%)15.3K (57%)1.8K (41%)3.8K (29%)17.1K (55%)7.2K (33%)5K (38%)5.3K (46%)21.3K (60%)
SELL  3.7K (58%)10.1K (37%)19.7K (46%)10.4K (65%)7.3K (44%)37.6K (68%)2.6K (42%)2.2K (67%)14.2K (62%)6.1K (31%)9K (48%)14.1K (56%)11.2K (68%)5.2K (40%)7.8K (44%)10.3K (47%)5.9K (49%)13.4K (48%)14.3K (43%)14.1K (66%)1.6K (35%)4.2K (59%)11.4K (43%)2.6K (59%)9.3K (71%)14.2K (45%)15.1K (67%)8.3K (62%)6.1K (54%)14.3K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,108 SOL 5,816,904 USD BUY Coinbase Advanced 25 Sep 2025
24,708 SOL 4,469,867 USD SELL Coinbase Advanced 21 Aug 2025
24,446 SOL 5,011,459 USD SELL Coinbase Advanced 07 Sep 2025
24,266 SOL 4,986,574 USD SELL Coinbase Advanced 26 Sep 2025
23,816 SOL 5,087,009 USD BUY Coinbase Advanced 23 Sep 2025
20,839 SOL 4,897,104 USD BUY Coinbase Advanced 12 Sep 2025
19,432 SOL 4,061,271 USD BUY Coinbase Advanced 05 Sep 2025
19,308 SOL 3,785,265 USD SELL Coinbase Advanced 23 Aug 2025
18,783 SOL 4,014,936 USD SELL Coinbase Advanced 24 Sep 2025
18,742 SOL 3,831,567 USD SELL Coinbase Advanced 05 Sep 2025
18,417 SOL 3,397,863 USD BUY Coinbase Advanced 21 Aug 2025
17,649 SOL 3,613,632 USD SELL Coinbase Advanced 27 Aug 2025
17,516 SOL 3,386,090 USD BUY Coinbase Advanced 17 Aug 2025
15,176 SOL 2,981,300 USD SELL Coinbase Advanced 25 Aug 2025
15,072 SOL 3,240,497 USDT BUY Binance 08 Sep 2025
14,999 SOL 3,349,819 USD SELL Coinbase Advanced 22 Sep 2025
14,981 SOL 2,718,984 USD BUY Coinbase Advanced 21 Aug 2025
14,954 SOL 2,721,567 USD BUY Coinbase Advanced 21 Aug 2025
14,891 SOL 2,742,688 USD BUY Coinbase Advanced 18 Aug 2025
14,845 SOL 2,959,368 USD SELL Coinbase Advanced 25 Aug 2025
13,894 SOL 2,848,260 USDC SELL Binance 05 Sep 2025
13,855 SOL 2,937,268 USDT BUY Binance 28 Aug 2025
13,688 SOL 2,942,837 USDT BUY Binance 28 Aug 2025
13,628 SOL 2,773,315 USD BUY Coinbase Advanced 27 Aug 2025
13,563 SOL 2,610,821 USD BUY Coinbase Advanced 17 Aug 2025
13,416 SOL 2,750,197 USD SELL Coinbase Advanced 07 Sep 2025
13,191 SOL 2,846,640 USDT BUY Binance 09 Sep 2025
12,672 SOL 2,523,784 USD BUY Coinbase Advanced 26 Sep 2025
12,409 SOL 2,767,148 USD SELL Coinbase Advanced 10 Sep 2025
12,355 SOL 2,499,843 USD BUY Coinbase Advanced 13 Aug 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,080.39 SOL 1,316,404 USD SELL Coinbase Advanced 23 Sep 2025
6,082.18 SOL 1,240,764 FDUSD BUY Binance 24 Aug 2025
6,200.00 SOL 1,054,000 USDT BUY Binance 07 Aug 2025
6,206.63 SOL 1,284,772 USD BUY Coinbase Advanced 08 Sep 2025
6,213.39 SOL 1,478,786 USDT SELL Binance 19 Sep 2025
6,223.34 SOL 1,220,770 USD BUY Coinbase Advanced 25 Sep 2025
6,225.41 SOL 1,334,292 USDT SELL Binance 28 Aug 2025
6,234.98 SOL 1,097,356 USDT SELL Binance 19 Aug 2025
6,235.36 SOL 1,159,776 USDT BUY Binance 12 Aug 2025
6,265.06 SOL 1,560,000 USD BUY Coinbase Advanced 14 Sep 2025
6,275.52 SOL 1,357,394 USDT BUY Binance 23 Sep 2025
6,311.45 SOL 1,301,611 USDT BUY Bybit Spot 23 Aug 2025
6,314.05 SOL 1,502,745 USD BUY Coinbase Advanced 17 Sep 2025
6,329.02 SOL 1,278,462 USDT BUY Binance 27 Sep 2025
6,334.41 SOL 1,281,768 USD SELL Coinbase Advanced 25 Sep 2025
6,516.21 SOL 1,277,046 USD SELL Coinbase Advanced 25 Sep 2025
6,532.30 SOL 1,254,463 USD SELL Coinbase Advanced 17 Aug 2025
6,536.34 SOL 1,307,071 USD SELL Coinbase Advanced 06 Sep 2025
6,549.95 SOL 1,376,473 USD BUY Coinbase Advanced 25 Sep 2025
6,576.67 SOL 1,374,523 USD BUY Coinbase Advanced 02 Sep 2025
6,578.98 SOL 1,276,323 USD SELL Coinbase Advanced 26 Sep 2025
6,687.37 SOL 1,457,846 USD SELL Coinbase Advanced 09 Sep 2025
6,706.67 SOL 1,269,304 USD SELL Coinbase Advanced 26 Aug 2025
6,722.40 SOL 1,310,868 USDT BUY Binance 22 Aug 2025
6,729.33 SOL 1,419,889 USDT BUY Bybit Spot 28 Aug 2025
6,764.81 SOL 1,267,049 USDC SELL Binance 20 Aug 2025
6,839.29 SOL 1,516,613 USD BUY Coinbase Advanced 10 Sep 2025
6,840.00 SOL 1,600,560 USD BUY Coinbase Advanced 15 Sep 2025
6,858.02 SOL 1,438,880 USD SELL Coinbase Advanced 25 Aug 2025
6,875.54 SOL 1,385,422 USD BUY Coinbase Advanced 06 Sep 2025