SUI-USD - Price

2.72340
24h Change --
Volume 433,843
24h Low 2.71000
24h High 2.84170
24h Buy Worth --
24h Sell Worth --
Market Buy -1.71%
Market Sell -51.44%
Total Supply 10B
Circulating Supply 3.3B
All Time High 5.36250
Down from ATH 49.21 %
1 Hour Change 0.00 %
7 Days Change -4.01 %
30 Days Change -25.96 %

SUIUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:00
BUY 0015 (2%)372 (18%)256 (90%)3.6K (87%)429 (97%)154 (10%)3.5K (99%)1.9K (29%)3.7K (100%)616 (98%)0 (0%)32 (70%)6 (0%)506 (43%)6.8K (87%)22.7K (100%)177 (100%)267 (33%)22K (99%)1.8K (52%)3.5K (9%)334 (100%)3.6K (92%)
SELL 00856 (98%)1.7K (82%)26 (10%)539 (13%)12 (3%)1.3K (90%)26 (1%)4.6K (71%)0 (0%)10 (2%)1.9K (100%)14 (30%)2.9K (100%)667 (57%)1K (13%)2 (0%)0 (0%)544 (67%)219 (1%)1.6K (48%)37.6K (91%)0 (0%)328 (8%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 4.7K (60%)78.2K (51%)84.3K (36%)145.9K (48%)165.1K (58%)29.4K (18%)78K (57%)28K (58%)30.4K (35%)27.8K (7%)111.3K (76%)22.4K (87%)37.9K (18%)86.7K (48%)58.3K (89%)31.3K (35%)17.2K (30%)78.2K (79%)7.1K (35%)102K (85%)33.7K (74%)74.2K (41%)38K (65%)19.5K (14%)11.2K (51%)20.7K (55%)47.9K (29%)84.5K (39%)35.5K (46%)38.9K (20%)
SELL 3.1K (40%)74.3K (49%)146.9K (64%)156.8K (52%)119.6K (42%)138.4K (82%)59.9K (43%)20.1K (42%)56.8K (65%)350.9K (93%)35.8K (24%)3.4K (13%)175.2K (82%)93.7K (52%)7K (11%)59.2K (65%)40.9K (70%)20.9K (21%)13.4K (65%)17.7K (15%)11.9K (26%)108.5K (59%)20.6K (35%)116.2K (86%)10.7K (49%)17.1K (45%)117.2K (71%)134.9K (61%)41.3K (54%)155.6K (80%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
337,155 SUI 876,602 USDT BUY Binance 22 Jun 2025
302,872 SUI 916,188 USDT SELL Binance 13 Jun 2025
291,382 SUI 868,320 USDT BUY Binance 14 Jun 2025
250,564 SUI 641,443 USDT BUY Binance 22 Jun 2025
248,883 SUI 696,872 USDT SELL Binance 18 Jun 2025
248,495 SUI 755,424 USDT SELL Binance 13 Jun 2025
235,442 SUI 600,377 USDT SELL Binance 22 Jun 2025
216,937 SUI 606,209 USDT SELL Binance 24 Jun 2025
181,275 SUI 551,075 USDT BUY Binance 13 Jun 2025
175,227 SUI 558,537 USDT BUY OKX 06 Jun 2025
155,919 SUI 440,628 USDT BUY Binance 14 Jun 2025
152,966 SUI 430,599 USD SELL Coinbase Pro 24 Jun 2025
149,661 SUI 449,014 USDT BUY Binance 14 Jun 2025
144,034 SUI 388,892 USDT SELL Binance 18 Jun 2025
141,162 SUI 384,385 USDT BUY Binance 26 Jun 2025
139,290 SUI 355,188 USDT BUY Binance 23 Jun 2025
137,653 SUI 397,265 USDT SELL Binance 14 Jun 2025
137,554 SUI 497,944 USD BUY Coinbase Pro 27 May 2025
136,399 SUI 443,296 USDT SELL Binance 07 Jun 2025
135,197 SUI 442,094 USDT BUY Binance 07 Jun 2025
133,977 SUI 495,192 USDT BUY Bybit Spot 27 May 2025
133,626 SUI 459,766 USDT BUY Bybit Spot 27 May 2025
133,175 SUI 368,895 USDT BUY Binance 25 Jun 2025
133,140 SUI 465,990 USDT SELL Binance 28 May 2025
132,994 SUI 448,190 USDT BUY Binance 30 May 2025
125,292 SUI 438,522 USDT SELL Binance 30 May 2025
124,492 SUI 446,926 USDT BUY OKX 27 May 2025
121,397 SUI 308,349 USDT BUY Binance 22 Jun 2025
119,921 SUI 411,329 USDT SELL Binance 27 May 2025
117,246 SUI 287,252 USDT SELL Binance 23 Jun 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
99,694 SUI 331,981 USDT BUY Binance 02 Jun 2025
99,875 SUI 352,557 USDT BUY Binance 29 May 2025
99,887 SUI 360,790 USDT BUY Binance 26 May 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025
100,000 SUI 249,000 USDT SELL Binance 23 Jun 2025