TON-USD - Price

3.28410
24h Change --
Volume 362,970
24h Low 3.12130
24h High 3.35220
24h Buy Worth --
24h Sell Worth --
Market Buy 20.48%
Market Sell -13.34%
Total Supply 5.1B
Circulating Supply 2.5B
All Time High 7.75330
Down from ATH 57.63 %
1 Hour Change -0.43 %
7 Days Change 3.85 %
30 Days Change 3.81 %

TONUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:00
BUY 5.6K (27%)12.4K (47%)10 (4%)1.6K (99%)12.2K (43%)100 (20%)505 (100%)5.9K (100%)0 (0%)12 (100%)195 (14%)90 (84%)57 (84%)0000151 (4%)2.8K (99%)3.8K (100%)180 (3%)500 (21%)2K (100%)2.8K (69%)311 (100%)4 (81%)
SELL 15.5K (73%)13.8K (53%)223 (96%)22 (1%)16.1K (57%)408 (80%)1 (0%)13 (0%)97 (100%)0 (0%)1.2K (86%)17 (16%)10 (16%)00003.3K (96%)26 (1%)0 (0%)5.2K (97%)1.9K (79%)0 (0%)1.3K (31%)0 (0%)1 (19%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 38.5K (45%)14.3K (48%)120 (28%)537 (15%)42.6K (65%)4.3K (26%)18.4K (49%)5.3K (50%)15.1K (51%)75.6K (58%)55.4K (56%)75.7K (54%)137K (47%)57.9K (50%)63K (45%)38.3K (46%)98.5K (57%)35.1K (53%)42.8K (48%)23.5K (40%)2.2K (11%)31.5K (49%)88.7K (53%)55.1K (52%)104.5K (53%)74.5K (46%)85.6K (49%)37.3K (41%)64.6K (58%)140.2K (48%)
SELL 47.4K (55%)15.8K (52%)309 (72%)3K (85%)23.2K (35%)11.9K (74%)19.1K (51%)5.4K (50%)14.7K (49%)54.9K (42%)42.7K (44%)64.2K (46%)157.1K (53%)58.5K (50%)76.6K (55%)45.3K (54%)75.5K (43%)31.2K (47%)46.9K (52%)34.9K (60%)18.6K (89%)32.9K (51%)79K (47%)51.4K (48%)92K (47%)89.1K (54%)90.6K (51%)53K (59%)46.6K (42%)149.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USD - Volume & Volatility

TON-USD - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
208,817 TON 641,068 USDT BUY OKX 09 Apr 2025
166,234 TON 536,936 USDT BUY Binance 09 May 2025
113,974 TON 364,717 USDT BUY Binance 08 May 2025
80,746 TON 237,798 USDT BUY OKX 18 Apr 2025
46,844 TON 142,217 USDT SELL OKX 09 Apr 2025
40,845 TON 130,582 USDT BUY OKX 02 May 2025
38,223 TON 109,202 USDT BUY OKX 16 Apr 2025
32,910 TON 95,307 USDT SELL OKX 12 Apr 2025
32,471 TON 104,037 USDT SELL OKX 08 May 2025
31,916 TON 95,237 USDT BUY OKX 09 Apr 2025
31,004 TON 99,213 USDT BUY OKX 30 Apr 2025
29,011 TON 92,546 USDT SELL OKX 09 May 2025
28,179 TON 82,086 USDT BUY OKX 16 Apr 2025
27,950 TON 87,818 USDT BUY OKX 01 May 2025
26,482 TON 84,372 USDT SELL OKX 01 May 2025
25,915 TON 83,237 USDT SELL OKX 01 May 2025
25,449 TON 81,181 USDT BUY OKX 03 May 2025
25,369 TON 73,570 USDT SELL OKX 13 Apr 2025
25,112 TON 73,704 USDT BUY OKX 15 Apr 2025
24,237 TON 70,288 USDT SELL OKX 16 Apr 2025
23,871 TON 66,361 USDT SELL OKX 14 Apr 2025
23,786 TON 66,124 USDT SELL OKX 14 Apr 2025
23,431 TON 73,408 USDT SELL OKX 09 Apr 2025
23,400 TON 67,859 USDT SELL OKX 12 Apr 2025
22,401 TON 67,024 USDT SELL OKX 10 Apr 2025
22,209 TON 62,184 USDT SELL OKX 14 Apr 2025
22,001 TON 62,262 USDT SELL OKX 12 Apr 2025
21,603 TON 68,806 USDT SELL OKX 09 May 2025
20,969 TON 65,926 USDT SELL OKX 30 Apr 2025
20,453 TON 64,816 USDT BUY OKX 01 May 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,400 TON 67,859 USDT SELL OKX 12 Apr 2025
23,431 TON 73,408 USDT SELL OKX 09 Apr 2025
23,786 TON 66,124 USDT SELL OKX 14 Apr 2025
23,871 TON 66,361 USDT SELL OKX 14 Apr 2025
24,237 TON 70,288 USDT SELL OKX 16 Apr 2025
25,112 TON 73,704 USDT BUY OKX 15 Apr 2025
25,369 TON 73,570 USDT SELL OKX 13 Apr 2025
25,449 TON 81,181 USDT BUY OKX 03 May 2025
25,915 TON 83,237 USDT SELL OKX 01 May 2025
26,482 TON 84,372 USDT SELL OKX 01 May 2025
19,713 TON 61,899 USDT SELL OKX 09 Apr 2025
19,893 TON 62,961 USDT SELL OKX 02 May 2025
20,300 TON 64,838 USDT BUY OKX 02 May 2025
20,453 TON 64,816 USDT BUY OKX 01 May 2025
20,969 TON 65,926 USDT SELL OKX 30 Apr 2025
21,603 TON 68,806 USDT SELL OKX 09 May 2025
22,001 TON 62,262 USDT SELL OKX 12 Apr 2025
22,209 TON 62,184 USDT SELL OKX 14 Apr 2025
22,401 TON 67,024 USDT SELL OKX 10 Apr 2025
31,004 TON 99,213 USDT BUY OKX 30 Apr 2025
31,916 TON 95,237 USDT BUY OKX 09 Apr 2025
32,471 TON 104,037 USDT SELL OKX 08 May 2025
32,910 TON 95,307 USDT SELL OKX 12 Apr 2025