TON-USD - Price

3.25060
24h Change --
Volume 31,482
24h Low 3.22270
24h High 3.36330
24h Buy Worth --
24h Sell Worth --
Market Buy -21.79%
Market Sell -27.77%
Total Supply 5.1B
Circulating Supply 2.4B
All Time High 7.75330
Down from ATH 58.07 %
1 Hour Change 0.00 %
7 Days Change 4.97 %
30 Days Change 18.93 %

TONUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:0021 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:00
BUY 001 (100%)491 (65%)6 (39%)2 (100%)0 (0%)1.6K (37%)2 (58%)00156 (99%)001 (26%)517 (33%)13 (5%)2 (64%)4 (40%)0 (0%)156 (14%)378 (51%)155 (100%)1 (100%)0 (0%)000 (0%)
SELL 000 (0%)261 (35%)9 (61%)0 (0%)100 (100%)2.7K (63%)1 (42%)001 (1%)005 (74%)1K (67%)234 (95%)1 (36%)6 (60%)1 (100%)948 (86%)368 (49%)0 (0%)0 (0%)1 (100%)00320 (100%)
30 Days History
Date/Time (UTC) 22 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 2025
BUY 2.1K (41%)2.2K (41%)3.1K (45%)1.6K (40%)15.1K (53%)6.9K (47%)13K (82%)14.2K (76%)16.4K (84%)13.4K (85%)2.5K (18%)22.8K (41%)12.6K (44%)36.1K (45%)58.3K (48%)12K (31%)135.8K (49%)6.4K (87%)9.6K (46%)6.4K (41%)9.7K (56%)4.5K (29%)4.7K (50%)2.5K (7%)3.1K (90%)3.3K (60%)3.9K (71%)141 (9%)2.5K (72%)2.5K (54%)
SELL 3.1K (59%)3.1K (59%)3.9K (55%)2.4K (60%)13.4K (47%)7.8K (53%)2.8K (18%)4.4K (24%)3K (16%)2.3K (15%)11.3K (82%)32.2K (59%)16.1K (56%)44.9K (55%)62.7K (52%)27K (69%)139.8K (51%)952 (13%)11K (54%)9K (59%)7.6K (44%)11.2K (71%)4.7K (50%)34.3K (93%)364 (10%)2.2K (40%)1.6K (29%)1.4K (91%)990 (28%)2.2K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TON-USD - Volume & Volatility

TON-USD - Net Volume

TON - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
292,812 TON 875,799 USDT BUY Binance 15 Jul 2025
157,164 TON 452,160 USDT BUY Binance 10 Jul 2025
156,433 TON 469,298 USDT BUY OKX 11 Jul 2025
115,911 TON 329,187 USDT BUY OKX 27 Jun 2025
104,038 TON 322,518 USDT BUY OKX 16 Jul 2025
101,677 TON 304,016 USDT BUY Binance 15 Jul 2025
93,023 TON 274,418 USDT BUY OKX 06 Jul 2025
88,385 TON 293,438 USDT BUY OKX 20 Jul 2025
83,283 TON 246,601 USDT SELL Binance 11 Jul 2025
80,262 TON 243,034 USDT SELL Binance 13 Jul 2025
78,907 TON 258,025 USDT BUY OKX 20 Jul 2025
76,625 TON 226,043 USDC BUY Binance 12 Jul 2025
68,735 TON 198,302 USDT BUY Binance 03 Jul 2025
65,835 TON 189,868 USDT BUY OKX 03 Jul 2025
65,540 TON 185,215 USDT BUY Bybit Spot 04 Jul 2025
64,328 TON 191,698 USDT BUY OKX 15 Jul 2025
63,767 TON 185,115 USDT SELL Binance 24 Jun 2025
62,611 TON 176,001 USDT SELL Binance 03 Jul 2025
62,460 TON 204,245 USDT BUY Binance 20 Jul 2025
61,602 TON 184,253 USDT BUY Binance 15 Jul 2025
53,409 TON 154,620 USDT BUY Binance 10 Jul 2025
52,634 TON 156,060 USDT SELL Binance 12 Jul 2025
48,916 TON 147,679 USDT SELL Binance 06 Jul 2025
48,413 TON 131,392 USDT SELL Bybit Spot 04 Jul 2025
48,025 TON 127,412 USDT SELL Binance 22 Jun 2025
47,971 TON 138,637 USDT BUY Binance 24 Jun 2025
47,941 TON 140,467 USDT BUY OKX 24 Jun 2025
47,936 TON 157,229 USDT BUY OKX 20 Jul 2025
46,949 TON 135,214 USDT BUY Binance 06 Jul 2025
46,834 TON 127,622 USDT BUY Binance 22 Jun 2025
TON - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,632 TON 50,561 USDT BUY OKX 14 Jul 2025
16,653 TON 52,625 USDT SELL Binance 17 Jul 2025
16,667 TON 50,550 USDT BUY OKX 13 Jul 2025
16,687 TON 50,061 USDT SELL Bybit Spot 06 Jul 2025
16,706 TON 47,962 USDT SELL OKX 30 Jun 2025
16,755 TON 47,231 USDT BUY Bybit Spot 04 Jul 2025
16,759 TON 53,997 USDT SELL OKX 17 Jul 2025
16,778 TON 48,657 USDC SELL Binance 06 Jul 2025
16,827 TON 50,145 USDT BUY OKX 13 Jul 2025
16,990 TON 56,915 USDT BUY OKX 21 Jul 2025
17,048 TON 51,041 USDT SELL OKX 15 Jul 2025
17,078 TON 57,210 USDT BUY OKX 21 Jul 2025
17,098 TON 48,846 USDT BUY KuCoin 02 Jul 2025
17,270 TON 57,855 USDT BUY OKX 21 Jul 2025
17,292 TON 54,729 USDT BUY Bybit Spot 19 Jul 2025
17,352 TON 50,495 USDT SELL OKX 24 Jun 2025
17,505 TON 51,552 USDT SELL Bybit Spot 06 Jul 2025
17,741 TON 56,897 USDT SELL Binance 20 Jul 2025
17,810 TON 52,789 USDT BUY OKX 13 Jul 2025
17,831 TON 55,990 USDT BUY Binance 17 Jul 2025
18,023 TON 53,781 USDT SELL Binance 13 Jul 2025
18,072 TON 60,000 USDT BUY OKX 20 Jul 2025
18,110 TON 58,044 USDT BUY OKX 20 Jul 2025
18,190 TON 58,643 USDT SELL OKX 17 Jul 2025
18,423 TON 53,206 USDT SELL OKX 21 Jun 2025
18,447 TON 51,984 USDT BUY Bybit Spot 04 Jul 2025
18,502 TON 57,968 USDT BUY Binance 17 Jul 2025
18,533 TON 58,158 USDT BUY Binance 17 Jul 2025
18,542 TON 60,631 USDT BUY OKX 18 Jul 2025
18,588 TON 53,514 USDT SELL OKX 25 Jun 2025