TRX-EUR - Price

0.06678747
24h Change --
Volume 7,312.73
24h Low 0.06675134
24h High 0.06946703
24h Buy Worth --
24h Sell Worth --
Market Buy -5.43%
Market Sell -80.48%
Total Supply 92.4B
Circulating Supply 92.4B
All Time High 0.15000000
Down from ATH -55.48 %
1 Hour Change 0.00 %
7 Days Change -0.56 %
30 Days Change 4.02 %

TRXEUR - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
BUY 0000833 (100%)009.7K (100%)00000 (0%)000 (0%)1.5K (100%)2.8K (48%)8.6K (100%)829 (47%)552 (5%)989 (100%)275 (100%)3K (22%)31.1K (100%)20.5K (97%)00000000
SELL 00000 (0%)000 (0%)00002.3K (100%)00866 (100%)0 (0%)3K (52%)0 (0%)940 (53%)11.2K (95%)0 (0%)0 (0%)10.6K (78%)0 (0%)547 (3%)00000000
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 833 (100%)79.8K (73%)23.3K (36%)1.5K (2%)5.7K (59%)63.6K (32%)19.5K (9%)240.9K (56%)230.6K (31%)141.4K (31%)56.1K (71%)128.7K (90%)281.5K (38%)481.8K (58%)580.2K (37%)92.6K (39%)706.6K (74%)42K (83%)128.8K (93%)925.4K (54%)1.1M (75%)256K (76%)196.3K (82%)728.9K (84%)424K (99%)72.2K (41%)166.8K (60%)254.9K (52%)1.7M (29%)208.6K (48%)
SELL 0 (0%)29.5K (27%)41.5K (64%)66.3K (98%)4.1K (41%)136.3K (68%)202.8K (91%)187.7K (44%)516.1K (69%)311.2K (69%)22.8K (29%)14.5K (10%)462K (62%)349.1K (42%)984K (63%)147.8K (61%)245.2K (26%)8.7K (17%)9.3K (7%)794.5K (46%)372.9K (25%)79K (24%)43.9K (18%)138.7K (16%)6.3K (1%)106.1K (59%)111.3K (40%)235.5K (48%)4.1M (71%)224.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TRX-EUR - Volume & Volatility

TRX-EUR - Net Volume

TRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,487,925 TRX 8.30967 BTC BUY Binance 12 Jul 2022
2,374,677 TRX 7.12403 BTC SELL Binance 25 Jul 2022
2,317,957 TRX 6.83797 BTC SELL Binance 20 Jul 2022
2,243,074 TRX 6.68436 BTC SELL Binance 19 Jul 2022
1,933,099 TRX 5.70264 BTC SELL Binance 21 Jul 2022
1,773,599 TRX 5.71099 BTC SELL Binance 17 Jul 2022
1,615,238 TRX 4.97493 BTC SELL Binance 01 Aug 2022
1,533,721 TRX 4.80055 BTC BUY Binance 19 Jul 2022
1,489,731 TRX 4.52878 BTC SELL Binance 26 Jul 2022
1,361,400 TRX 4.04336 BTC SELL Binance 04 Aug 2022
1,356,031 TRX 4.00029 BTC BUY Binance 08 Aug 2022
1,215,390 TRX 3.74340 BTC SELL Binance 01 Aug 2022
1,209,016 TRX 3.72377 BTC SELL Binance 01 Aug 2022
1,182,697 TRX 3.46530 BTC SELL Binance 21 Jul 2022
1,171,813 TRX 3.62090 BTC BUY Binance 27 Jul 2022
1,166,911 TRX 3.58242 BTC SELL Binance 19 Jul 2022
1,095,043 TRX 3.30703 BTC SELL Binance 05 Aug 2022
1,022,249 TRX 3.30186 BTC SELL Binance 11 Jul 2022
1,000,000 TRX 3.01000 BTC SELL Binance 06 Aug 2022
999,300 TRX 91,036,189 KRW BUY Bithumb 10 Jul 2022
998,799 TRX 91,210,340 KRW BUY Bithumb 10 Jul 2022
997,299 TRX 90,883,897 KRW BUY Bithumb 10 Jul 2022
995,600 TRX 90,858,412 KRW BUY Bithumb 10 Jul 2022
995,099 TRX 90,713,241 KRW BUY Bithumb 10 Jul 2022
993,811 TRX 2.99137 BTC BUY Binance 23 Jul 2022
992,600 TRX 90,584,652 KRW BUY Bithumb 10 Jul 2022
992,334 TRX 90,639,818 KRW BUY Bithumb 10 Jul 2022
991,602 TRX 3.32187 BTC BUY Binance 13 Jul 2022
991,099 TRX 90,517,072 KRW BUY Bithumb 10 Jul 2022
990,574 TRX 90,469,128 KRW BUY Bithumb 10 Jul 2022
TRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
783,300 TRX 71,295,922 KRW BUY Bithumb 10 Jul 2022
783,840 TRX 71,478,365 KRW BUY Bithumb 10 Jul 2022
784,127 TRX 2.44648 BTC BUY Binance 19 Jul 2022
785,000 TRX 71,544,857 KRW BUY Bithumb 10 Jul 2022
785,899 TRX 71,571,844 KRW BUY Bithumb 10 Jul 2022
786,771 TRX 71,722,038 KRW BUY Bithumb 10 Jul 2022
791,099 TRX 72,061,212 KRW BUY Bithumb 10 Jul 2022
791,299 TRX 72,245,604 KRW BUY Bithumb 10 Jul 2022
791,300 TRX 72,206,103 KRW BUY Bithumb 10 Jul 2022
792,549 TRX 72,185,395 KRW BUY Bithumb 10 Jul 2022
793,099 TRX 72,433,735 KRW BUY Bithumb 10 Jul 2022
793,200 TRX 72,308,100 KRW BUY Bithumb 10 Jul 2022
793,520 TRX 72,408,694 KRW BUY Bithumb 10 Jul 2022
794,052 TRX 72,409,638 KRW BUY Bithumb 10 Jul 2022
795,200 TRX 72,514,255 KRW BUY Bithumb 10 Jul 2022
795,455 TRX 72,521,606 KRW BUY Bithumb 10 Jul 2022
799,545 TRX 2.60652 BTC BUY Binance 12 Jul 2022
799,574 TRX 2.67857 BTC BUY Binance 13 Jul 2022
800,000 TRX 2.31200 BTC SELL Binance 29 Jul 2022
800,399 TRX 73,012,424 KRW BUY Bithumb 10 Jul 2022
800,499 TRX 73,053,571 KRW BUY Bithumb 10 Jul 2022
801,899 TRX 73,044,992 KRW BUY Bithumb 10 Jul 2022
802,399 TRX 73,090,543 KRW BUY Bithumb 10 Jul 2022
802,399 TRX 73,098,584 KRW BUY Bithumb 10 Jul 2022
804,199 TRX 73,278,629 KRW BUY Bithumb 10 Jul 2022
804,700 TRX 73,469,109 KRW BUY Bithumb 10 Jul 2022
807,900 TRX 73,785,474 KRW BUY Bithumb 10 Jul 2022
808,499 TRX 73,670,452 KRW BUY Bithumb 10 Jul 2022
812,099 TRX 74,120,283 KRW BUY Bithumb 10 Jul 2022
812,999 TRX 73,999,175 KRW BUY Bithumb 10 Jul 2022