UNI-USD - Price

8.35200
24h Change --
Volume 324,886
24h Low 8.10000
24h High 8.86610
24h Buy Worth --
24h Sell Worth --
Market Buy -45.07%
Market Sell -40.62%
Total Supply 1B
Circulating Supply 745.4M
All Time High 44.9300
Down from ATH -81.41 %
1 Hour Change 0.21 %
7 Days Change -6.14 %
30 Days Change 49.92 %

UNIUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Aug 02:0010 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:00
BUY 002.2K (56%)278 (16%)288 (66%)393 (53%)239 (80%)416 (89%)4.2K (92%)749 (79%)147 (99%)533 (32%)504 (30%)1.7K (28%)198 (42%)849 (50%)138 (11%)2.3K (49%)203 (40%)169 (53%)292 (21%)1.1K (55%)218 (99%)594 (36%)0 (0%)
SELL 001.7K (44%)1.5K (84%)145 (34%)344 (47%)60 (20%)49 (11%)369 (8%)193 (21%)1 (1%)1.1K (68%)1.2K (70%)4.4K (72%)270 (58%)840 (50%)1.2K (89%)2.4K (51%)305 (60%)150 (47%)1.1K (79%)901 (45%)1 (1%)1.1K (64%)227 (100%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 2.4K (43%)16.8K (48%)15.9K (52%)3.6K (48%)6.6K (70%)11.7K (35%)41.4K (28%)136.2K (66%)31.7K (49%)14.2K (47%)28.3K (47%)42.1K (39%)65.6K (49%)115.9K (55%)58.8K (53%)35.8K (54%)70.1K (45%)24.4K (54%)21.9K (52%)22.8K (42%)31.2K (50%)58.5K (56%)40.7K (52%)41.9K (56%)12.6K (43%)37.4K (48%)27.8K (45%)146.4K (56%)51.8K (52%)69.7K (52%)
SELL 3.2K (57%)18.1K (52%)14.4K (48%)3.9K (52%)2.9K (30%)21.6K (65%)107.1K (72%)69.2K (34%)32.4K (51%)15.9K (53%)31.5K (53%)64.5K (61%)67.4K (51%)93.1K (45%)52.2K (47%)30.2K (46%)87.4K (55%)20.5K (46%)20K (48%)30.8K (58%)31.8K (50%)46.6K (44%)37.6K (48%)33K (44%)16.6K (57%)40.1K (52%)33.6K (55%)113.3K (44%)47.2K (48%)63.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UNI-USD - Volume & Volatility

UNI-USD - Net Volume

UNI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84,590 UNI 513,461 USDT BUY Binance 14 Jul 2022
61,485 UNI 392,766 USD BUY Coinbase Pro 14 Jul 2022
61,299 UNI 511,844 USDT SELL Binance 28 Jul 2022
39,949 UNI 292,828 USD BUY Bitstamp 18 Jul 2022
20,368 UNI 180,798 USD SELL Bitstamp 04 Aug 2022
14,777 UNI 104,175 USD SELL Bitstamp 17 Jul 2022
9,328.20 UNI 3.67531 BTC BUY Coinbase Pro 28 Jul 2022
9,175.00 UNI 3.48650 BTC BUY Coinbase Pro 28 Jul 2022
8,999.40 UNI 3.54576 BTC BUY Coinbase Pro 28 Jul 2022
8,400.00 UNI 2.46372 BTC SELL Binance 13 Jul 2022
7,659.16 UNI 2.20048 BTC SELL Binance 11 Jul 2022
6,873.10 UNI 2.30730 BTC SELL FTX Spot 09 Aug 2022
6,850.00 UNI 2.20981 BTC SELL Binance 14 Jul 2022
6,500.00 UNI 2.14630 BTC SELL Binance 14 Jul 2022
4,086.80 UNI 1.28285 BTC BUY Coinbase Pro 14 Jul 2022
3,176.00 UNI 1.03220 BTC BUY Binance US 14 Jul 2022
2,926.90 UNI 1.14793 BTC SELL Coinbase Pro 05 Aug 2022
2,896.90 UNI 1.10314 BTC SELL Coinbase Pro 28 Jul 2022
2,488.10 UNI 0.94597562 BTC SELL Coinbase Pro 28 Jul 2022
1,635.69 UNI 0.55613414 BTC BUY Bitstamp 27 Jul 2022
1,513.55 UNI 0.59264564 BTC BUY Bitstamp 06 Aug 2022
1,312.73 UNI 0.51137397 BTC BUY Bitstamp 04 Aug 2022
UNI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,999.40 UNI 3.54576 BTC BUY Coinbase Pro 28 Jul 2022
9,175.00 UNI 3.48650 BTC BUY Coinbase Pro 28 Jul 2022
9,328.20 UNI 3.67531 BTC BUY Coinbase Pro 28 Jul 2022
2,896.90 UNI 1.10314 BTC SELL Coinbase Pro 28 Jul 2022
2,926.90 UNI 1.14793 BTC SELL Coinbase Pro 05 Aug 2022
6,850.00 UNI 2.20981 BTC SELL Binance 14 Jul 2022
6,873.10 UNI 2.30730 BTC SELL FTX Spot 09 Aug 2022