USDT-USD - Price

0.99954000
24h Change --
Volume 39,530,245
24h Low 0.99953000
24h High 0.99982000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.00%
Market Sell 21.89%
Total Supply 68.6B
Circulating Supply 66.9B
All Time High 1.00430
Down from ATH -0.47 %
1 Hour Change 0.00 %
7 Days Change 0.09 %
30 Days Change -0.04 %

USTUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:00
BUY 248.4K (20%)1.9M (77%)47.8K (1%)131.7K (6%)38.6K (14%)952.6K (96%)23.4K (25%)62K (30%)297.8K (59%)57.5K (41%)85.5K (36%)37.4K (31%)56.7K (62%)1.2M (94%)390.2K (81%)564.5K (90%)889.5K (76%)432.1K (22%)1.4M (24%)2.5M (45%)327.2K (8%)393.6K (24%)695.3K (35%)173.1K (54%)
SELL 986.3K (80%)560.5K (23%)5.9M (99%)2M (94%)228.9K (86%)42.2K (4%)69.4K (75%)145.5K (70%)203.7K (41%)83K (59%)153.6K (64%)83.9K (69%)34.4K (38%)74.2K (6%)92K (19%)64.2K (10%)282.8K (24%)1.5M (78%)4.4M (76%)3.1M (55%)3.8M (92%)1.3M (76%)1.3M (65%)145.6K (46%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 3.7M (27%)12.3M (31%)24.1M (53%)9.4M (44%)24M (79%)21.3M (50%)13.7M (37%)10.1M (29%)17.6M (32%)18.9M (40%)11.3M (44%)61.1M (77%)47.9M (39%)40.8M (19%)54.7M (75%)143M (79%)82.1M (68%)201.3M (72%)87.2M (68%)54.3M (85%)37.3M (48%)17.1M (58%)16.4M (59%)20.4M (50%)10.5M (49%)18.5M (63%)12.4M (56%)22.4M (62%)32.2M (56%)71.8M (81%)
SELL 10.3M (73%)27M (69%)21.3M (47%)12.2M (56%)6.5M (21%)21.4M (50%)22.9M (63%)24.4M (71%)36.9M (68%)28.7M (60%)14.3M (56%)18.2M (23%)75.8M (61%)176.5M (81%)18M (25%)37.8M (21%)38.5M (32%)77.9M (28%)41.5M (32%)9.9M (15%)40.3M (52%)12.5M (42%)11.6M (41%)20.6M (50%)11M (51%)11.1M (37%)10M (44%)13.7M (38%)24.9M (44%)16.8M (19%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-USD - Volume & Volatility

USDT-USD - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,331,146 USDT 7,323,082 USD BUY FTX Spot 20 Jun 2022
5,526,748 USDT 5,520,668 USD BUY FTX Spot 20 Jun 2022
5,000,000 USDT 4,994,500 USD SELL FTX Spot 23 Jun 2022
4,972,914 USDT 4,970,427 USD BUY BitFinex 25 Jun 2022
4,960,699 USDT 4,963,179 USD BUY BitFinex 10 Jun 2022
4,693,835 USDT 4,698,060 USD SELL BitFinex 12 Jun 2022
4,506,037 USDT 4,501,982 USD BUY FTX Spot 20 Jun 2022
4,429,482 USDT 4,429,482 USD SELL BitFinex 14 Jun 2022
4,349,043 USDT 4,343,954 USD SELL BitFinex 21 Jun 2022
4,280,180 USDT 4,275,044 USD SELL BitFinex 22 Jun 2022
4,276,329 USDT 4,271,197 USD SELL BitFinex 22 Jun 2022
4,090,910 USDT 4,090,910 USD SELL BitFinex 10 Jun 2022
4,000,000 USDT 3,995,200 USD SELL BitFinex 22 Jun 2022
3,972,163 USDT 3,970,018 USD SELL BitFinex 25 Jun 2022
3,960,699 USDT 3,962,679 USD BUY BitFinex 10 Jun 2022
3,959,873 USDT 3,954,805 USD BUY BitFinex 19 Jun 2022
3,896,281 USDT 3,899,788 USD SELL BitFinex 12 Jun 2022
3,791,728 USDT 3,795,140 USD SELL BitFinex 12 Jun 2022
3,767,967 USDT 3,760,506 USD BUY BitFinex 18 Jun 2022
3,728,086 USDT 3,724,730 USD SELL BitFinex 17 Jun 2022
3,701,534 USDT 3,696,722 USD SELL Coinbase Pro 20 Jun 2022
3,690,553 USDT 3,690,553 USD BUY BitFinex 13 Jun 2022
3,659,135 USDT 3,661,331 USD SELL BitFinex 12 Jun 2022
3,630,196 USDT 3,626,566 USD SELL BitFinex 17 Jun 2022
3,438,522 USDT 3,432,814 USD SELL BitFinex 17 Jun 2022
3,380,960 USDT 3,379,236 USD BUY BitFinex 21 Jun 2022
3,139,708 USDT 3,141,278 USD BUY BitFinex 11 Jun 2022
3,099,915 USDT 3,096,971 USD SELL BitFinex 18 Jun 2022
3,090,000 USDT 3,090,000 USD BUY BitFinex 13 Jun 2022
3,036,558 USDT 3,037,469 USD BUY BitFinex 31 May 2022
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,000,000 USDT 1,000,600 USD BUY BitFinex 15 Jun 2022
1,000,000 USDT 1,000,600 USD BUY BitFinex 15 Jun 2022
1,000,000 USDT 1,000,600 USD BUY BitFinex 15 Jun 2022
1,000,000 USDT 1,000,600 USD BUY BitFinex 15 Jun 2022
1,000,001 USDT 998,901 USD SELL FTX Spot 23 Jun 2022
1,000,637 USDT 999,637 USD BUY FTX Spot 28 Jun 2022
1,002,200 USDT 1,001,659 USD SELL BitFinex 25 Jun 2022
1,002,334 USDT 1,002,635 USD BUY BitFinex 28 Jun 2022
1,007,660 USDT 1,008,567 USD SELL BitFinex 12 Jun 2022
1,024,848 USDT 1,023,823 USD BUY FTX Spot 28 Jun 2022
1,025,315 USDT 1,024,793 USD BUY BitFinex 21 Jun 2022
1,047,226 USDT 1,047,959 USD BUY BitFinex 12 Jun 2022
1,051,631 USDT 1,050,474 USD SELL FTX Spot 27 Jun 2022
1,063,770 USDT 1,062,600 USD SELL FTX Spot 22 Jun 2022
1,078,789 USDT 1,078,466 USD SELL BitFinex 17 Jun 2022
1,099,936 USDT 1,097,571 USD BUY Coinbase Pro 13 Jun 2022
1,099,997 USDT 1,098,446 USD SELL BitFinex 24 Jun 2022
1,101,065 USDT 1,099,854 USD BUY FTX Spot 21 Jun 2022
1,118,009 USDT 1,118,680 USD SELL BitFinex 03 Jun 2022
1,119,197 USDT 1,117,742 USD SELL Coinbase Pro 15 Jun 2022
1,122,580 USDT 1,122,580 USD BUY BitFinex 13 Jun 2022
1,125,445 USDT 1,126,345 USD BUY BitFinex 07 Jun 2022
1,128,244 USDT 1,127,115 USD BUY FTX Spot 20 Jun 2022
1,128,244 USDT 1,127,115 USD BUY FTX Spot 20 Jun 2022
1,141,619 USDT 1,142,190 USD BUY BitFinex 11 Jun 2022
1,143,173 USDT 1,141,916 USD BUY FTX Spot 20 Jun 2022
1,149,971 USDT 1,150,201 USD BUY BitFinex 30 May 2022
1,189,098 USDT 1,189,931 USD BUY BitFinex 12 Jun 2022
1,200,000 USDT 1,198,440 USD BUY FTX Spot 20 Jun 2022
1,200,000 USDT 1,198,440 USD BUY FTX Spot 20 Jun 2022