XDC-USD - Price

0.08514300
24h Change --
Volume 466,458
24h Low 0.07682900
24h High 0.08969600
24h Buy Worth --
24h Sell Worth --
Market Buy 35.60%
Market Sell -18.77%
Total Supply 38B
Circulating Supply 16.2B
All Time High 0.19499000
Down from ATH 56.20 %
1 Hour Change 0.00 %
7 Days Change 17.13 %
30 Days Change 47.43 %

XDCUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:0018 Jul 06:0018 Jul 05:0018 Jul 04:0018 Jul 03:0018 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:00
BUY 60.5K (100%)140.3K (97%)136.8K (94%)78.6K (39%)199.2K (66%)399.4K (84%)570.1K (53%)245.3K (79%)103.8K (61%)1.5K (12%)25.1K (80%)394.1K (96%)511K (97%)413K (97%)315.1K (70%)143K (66%)136.5K (95%)56.4K (86%)17.9K (96%)56.1K (99%)0 (0%)43.9K (43%)2K (3%)12K (16%)
SELL 0 (0%)4.7K (3%)8.8K (6%)121.1K (61%)100.8K (34%)77.6K (16%)509.8K (47%)65.4K (21%)67.7K (39%)11.4K (88%)6.4K (20%)14.7K (4%)13.9K (3%)12K (3%)132.8K (30%)72.8K (34%)7.7K (5%)8.8K (14%)760 (4%)771 (1%)47.9K (100%)57.1K (57%)70.3K (97%)61.8K (84%)
30 Days History
Date/Time (UTC) 18 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 2025
BUY 2.8M (74%)2.5M (74%)2.5M (72%)4.9M (54%)2.8M (51%)4.5M (57%)901.9K (26%)2.4M (58%)2.9M (78%)3M (92%)3.3M (84%)3.7M (85%)2.7M (85%)3.3M (90%)1.4M (90%)2M (87%)3.9M (95%)2.1M (69%)1.1M (83%)440.2K (51%)348K (79%)1M (95%)303.2K (48%)499.3K (73%)537.1K (78%)3.6M (91%)1.7M (70%)359.3K (66%)270.1K (93%)216.1K (83%)
SELL 1M (26%)921.8K (26%)972.7K (28%)4.1M (46%)2.7M (49%)3.3M (43%)2.5M (74%)1.7M (42%)814.4K (22%)253.5K (8%)655.3K (16%)645.3K (15%)498.6K (15%)384.9K (10%)171.1K (10%)304.8K (13%)191.5K (5%)985.3K (31%)243.5K (17%)416.9K (49%)92.5K (21%)58K (5%)332.3K (52%)186.2K (27%)148.4K (22%)343.8K (9%)736.6K (30%)182.3K (34%)21.5K (7%)45.3K (17%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XDC-USD - Volume & Volatility

XDC-USD - Net Volume

XDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,436,405 XDC 142,262 USDT BUY Bybit Spot 01 Jul 2025
2,318,136 XDC 138,532 USDT BUY Bybit Spot 24 Jun 2025
2,230,862 XDC 136,863 USDT BUY Bybit Spot 05 Jul 2025
2,099,312 XDC 137,379 USDT BUY Bybit Spot 08 Jul 2025
1,819,924 XDC 137,714 USDT BUY Bybit Spot 15 Jul 2025
1,592,626 XDC 92,548 USDT BUY Bybit Spot 01 Jul 2025
1,574,594 XDC 96,113 USDT BUY Bybit Spot 05 Jul 2025
1,561,186 XDC 92,844 USDT BUY Bybit Spot 24 Jun 2025
1,478,102 XDC 112,410 USDT BUY Bybit Spot 15 Jul 2025
1,450,757 XDC 94,459 USDT BUY Bybit Spot 08 Jul 2025
1,410,066 XDC 96,167 USDT BUY Bybit Spot 10 Jul 2025
1,331,143 XDC 111,017 USDT BUY Bybit Spot 18 Jul 2025
1,291,824 XDC 93,606 USDT BUY Bybit Spot 11 Jul 2025
1,268,668 XDC 95,518 USDT BUY Bybit Spot 15 Jul 2025
1,208,282 XDC 94,488 USDT BUY Bybit Spot 16 Jul 2025
1,166,344 XDC 94,824 USDT BUY Bybit Spot 14 Jul 2025
1,127,345 XDC 93,513 USDT BUY Bybit Spot 18 Jul 2025
1,093,951 XDC 89,387 USDT BUY Bybit Spot 14 Jul 2025
945,428 XDC 56,782 USDT BUY Bybit Spot 24 Jun 2025
784,000 XDC 60,156 USDT BUY Bybit Spot 16 Jul 2025
777,264 XDC 43,744 USDT BUY Bybit Spot 22 Jun 2025
771,621 XDC 43,033 USDT BUY Bybit Spot 22 Jun 2025
765,464 XDC 44,787 USDT BUY Bybit Spot 17 Jun 2025
758,289 XDC 43,442 USDT BUY Bybit Spot 19 Jun 2025
757,667 XDC 42,982 USDT BUY Bybit Spot 23 Jun 2025
752,816 XDC 43,603 USDT BUY Bybit Spot 01 Jul 2025
747,784 XDC 43,760 USDT BUY Bybit Spot 17 Jun 2025
735,004 XDC 43,578 USDT BUY Bybit Spot 24 Jun 2025
706,780 XDC 43,008 USDT BUY Bybit Spot 05 Jul 2025
693,037 XDC 50,287 USDT BUY Bybit Spot 12 Jul 2025
XDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
500,000 XDC 32,065 USDT BUY Bybit Spot 07 Jul 2025
504,000 XDC 38,370 USDT BUY Bybit Spot 16 Jul 2025
520,000 XDC 44,179 USDT BUY Bybit Spot 18 Jul 2025
520,827 XDC 43,797 USD SELL Bitstamp 13 Jul 2025
525,849 XDC 43,493 USDT BUY Bybit Spot 18 Jul 2025
527,846 XDC 44,157 USD SELL Bitstamp 13 Jul 2025
538,560 XDC 42,853 USDT BUY Bybit Spot 14 Jul 2025
543,780 XDC 44,598 USD SELL Bitstamp 13 Jul 2025
546,284 XDC 44,528 USDT SELL Bybit Spot 14 Jul 2025
546,639 XDC 43,611 USDT BUY Bybit Spot 17 Jul 2025
546,953 XDC 44,172 USDT BUY Bybit Spot 14 Jul 2025
546,988 XDC 43,529 USDT BUY Bybit Spot 14 Jul 2025
549,159 XDC 43,834 USDT BUY Bybit Spot 14 Jul 2025
550,000 XDC 42,130 USDT BUY Bybit Spot 16 Jul 2025
550,725 XDC 43,832 USDT BUY Bybit Spot 14 Jul 2025
554,398 XDC 41,641 USDT BUY Bybit Spot 15 Jul 2025
558,852 XDC 44,619 USDT BUY Bybit Spot 14 Jul 2025
559,520 XDC 43,917 USD SELL Bitstamp 13 Jul 2025
561,419 XDC 44,869 USDT BUY Bybit Spot 17 Jul 2025
571,496 XDC 44,925 USD SELL Bitstamp 13 Jul 2025
573,899 XDC 44,425 USD SELL Bitstamp 13 Jul 2025
576,033 XDC 44,908 USDT BUY Bybit Spot 16 Jul 2025
591,386 XDC 43,041 USDT BUY Bybit Spot 11 Jul 2025
593,947 XDC 44,588 USDT BUY Bybit Spot 15 Jul 2025
600,000 XDC 38,556 USDT BUY Bybit Spot 07 Jul 2025
610,962 XDC 44,136 USDT BUY Bybit Spot 11 Jul 2025
612,000 XDC 47,399 USDT BUY Bybit Spot 16 Jul 2025
616,445 XDC 44,600 USDT BUY Bybit Spot 11 Jul 2025
616,471 XDC 42,586 USDT BUY Bybit Spot 10 Jul 2025
620,598 XDC 42,784 USDT BUY Bybit Spot 10 Jul 2025