XLM-USD - Price

0.13837000

XLMUSD - BitFinex

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 28 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:00
BUY 00340 (9%)762 (90%)252 (5%)887 (68%)322 (16%)1.2K (13%)25K (74%)2.1K (24%)60K (39%)19.5K (68%)19.6K (58%)11.9K (65%)3.5K (90%)4.5K (84%)28.8K (78%)8.2K (45%)14.2K (98%)25.1K (99%)30.7K (99%)812 (30%)3.5K (98%)17.2K (73%)7K (34%)
SELL 003.3K (91%)84 (10%)4.6K (95%)413 (32%)1.8K (84%)8.2K (87%)9K (26%)6.7K (76%)95.3K (61%)9.2K (32%)14.3K (42%)6.5K (35%)405 (10%)848 (16%)8.1K (22%)9.9K (55%)333 (2%)226 (1%)198 (1%)1.9K (70%)58 (2%)6.3K (27%)13.3K (66%)
30 Days History
Date/Time (UTC) 28 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 202417 Mar 202416 Mar 202415 Mar 202414 Mar 202413 Mar 202412 Mar 202411 Mar 202410 Mar 20249 Mar 20248 Mar 20247 Mar 20246 Mar 20245 Mar 20244 Mar 20243 Mar 20242 Mar 20241 Mar 202429 Feb 202428 Feb 2024
BUY 285.3K (59%)194.6K (37%)303.2K (53%)300.4K (33%)212.8K (43%)345.5K (73%)405.3K (52%)349.9K (45%)536K (39%)1.1M (45%)507.3K (54%)1.2M (77%)996.7K (53%)1.2M (32%)707.5K (47%)1.3M (29%)1.3M (38%)1.5M (45%)3.1M (87%)497.2K (67%)764K (53%)570.4K (44%)899K (31%)2.9M (35%)2M (42%)1.1M (62%)899.7K (57%)584.8K (63%)977.5K (51%)1.4M (47%)
SELL 200.9K (41%)338K (63%)268.4K (47%)600.5K (67%)279.8K (57%)125.4K (27%)368.2K (48%)426.8K (55%)848.1K (61%)1.3M (55%)432.1K (46%)356.6K (23%)867.2K (47%)2.5M (68%)809.2K (53%)3.3M (71%)2.1M (62%)1.8M (55%)440.3K (13%)240.5K (33%)685.1K (47%)729.2K (56%)2M (69%)5.3M (65%)2.8M (58%)661.3K (38%)669.2K (43%)346.6K (37%)944.4K (49%)1.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USD - Volume & Volatility

XLM-USD - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,395,729 XLM 287,727 USDT BUY Binance 19 Mar 2024
1,137,873 XLM 2.29850 BTC SELL Binance 14 Mar 2024
1,044,500 XLM 2.28746 BTC BUY Binance 04 Mar 2024
924,818 XLM 114,590 USD SELL Coinbase Pro 01 Mar 2024
900,765 XLM 2.05374 BTC SELL Binance 04 Mar 2024
708,909 XLM 134,692,788 KRW SELL Bithumb 06 Mar 2024
640,503 XLM 124,257,604 KRW SELL Bithumb 15 Mar 2024
638,207 XLM 135,299,907 KRW BUY Bithumb 13 Mar 2024
603,390 XLM 101,972,839 KRW SELL Bithumb 28 Feb 2024
599,029 XLM 113,216,391 KRW SELL Bithumb 20 Mar 2024
568,581 XLM 94,952,956 KRW SELL Bithumb 28 Feb 2024
554,292 XLM 117,509,861 KRW SELL Bithumb 12 Mar 2024
522,202 XLM 112,273,336 KRW SELL Bithumb 12 Mar 2024
520,530 XLM 96,298,045 KRW BUY Bithumb 06 Mar 2024
518,138 XLM 97,410,035 KRW SELL Bithumb 02 Mar 2024
502,862 XLM 103,589,622 KRW SELL Bithumb 04 Mar 2024
502,654 XLM 84,948,505 KRW SELL Bithumb 28 Feb 2024
487,886 XLM 91,234,766 KRW SELL Bithumb 18 Mar 2024
486,716 XLM 91,502,685 KRW SELL Bithumb 22 Mar 2024
482,805 XLM 91,250,106 KRW SELL Bithumb 21 Mar 2024
477,660 XLM 94,099,041 KRW SELL Bithumb 27 Mar 2024
473,386 XLM 91,363,440 KRW BUY Bithumb 06 Mar 2024
473,095 XLM 91,307,269 KRW BUY Bithumb 06 Mar 2024
469,770 XLM 89,725,995 KRW SELL Bithumb 22 Mar 2024
457,035 XLM 87,750,806 KRW BUY Bithumb 22 Mar 2024
452,375 XLM 84,141,729 KRW BUY Bithumb 17 Mar 2024
451,816 XLM 83,585,954 KRW SELL Bithumb 05 Mar 2024
448,216 XLM 71,714,608 KRW SELL Bithumb 26 Feb 2024
432,601 XLM 85,222,306 KRW SELL Bithumb 15 Mar 2024
432,409 XLM 87,779,027 KRW SELL Bithumb 15 Mar 2024
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
288,741 XLM 54,572,037 KRW SELL Bithumb 21 Mar 2024
296,226 XLM 58,652,681 KRW SELL Bithumb 09 Mar 2024
300,000 XLM 57,300,000 KRW BUY Bithumb 04 Mar 2024
300,000 XLM 57,300,000 KRW BUY Bithumb 04 Mar 2024
300,909 XLM 65,297,313 KRW BUY Bithumb 11 Mar 2024
301,311 XLM 62,974,026 KRW BUY Bithumb 04 Mar 2024
303,301 XLM 60,356,880 KRW SELL Bithumb 04 Mar 2024
304,138 XLM 61,435,863 KRW SELL Bithumb 11 Mar 2024
304,178 XLM 59,923,104 KRW SELL Bithumb 27 Mar 2024
306,346 XLM 63,107,203 KRW BUY Bithumb 04 Mar 2024
307,380 XLM 56,865,382 KRW SELL Bithumb 02 Mar 2024
310,715 XLM 58,414,330 KRW SELL Bithumb 22 Mar 2024
315,502 XLM 66,886,379 KRW BUY Bithumb 04 Mar 2024
317,513 XLM 56,199,791 KRW SELL Bithumb 01 Mar 2024
317,782 XLM 60,378,619 KRW SELL Bithumb 04 Mar 2024
319,651 XLM 61,373,079 KRW BUY Bithumb 20 Mar 2024
320,171 XLM 59,871,908 KRW SELL Bithumb 02 Mar 2024
322,603 XLM 60,971,960 KRW SELL Bithumb 18 Mar 2024
322,603 XLM 60,971,960 KRW SELL Bithumb 18 Mar 2024
323,667 XLM 67,646,507 KRW SELL Bithumb 05 Mar 2024
326,770 XLM 52,283,201 KRW SELL Bithumb 26 Feb 2024
326,778 XLM 60,780,743 KRW SELL Bithumb 02 Mar 2024
333,243 XLM 62,649,639 KRW SELL Bithumb 17 Mar 2024
336,901 XLM 64,684,959 KRW BUY Bithumb 20 Mar 2024
337,932 XLM 69,951,989 KRW SELL Bithumb 05 Mar 2024
342,091 XLM 64,313,059 KRW SELL Bithumb 17 Mar 2024
348,798 XLM 58,946,783 KRW SELL Bithumb 28 Feb 2024
349,022 XLM 63,871,011 KRW SELL Bithumb 19 Mar 2024
352,738 XLM 77,602,329 KRW BUY Bithumb 11 Mar 2024
355,176 XLM 66,773,076 KRW BUY Bithumb 18 Mar 2024