XMR-USD (BitFinex) - Price, Live Order Book

340.660
24h Change --
Volume 2,330,093
24h Low 339.430
24h High 390.090
24h Buy Worth --
24h Sell Worth --
Market Buy 32.04%
Market Sell 25.44%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 800.000
Down from ATH 57.43 %
1 Hour Change -0.21 %
7 Days Change 15.02 %
30 Days Change -14.03 %

Monero - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:00
BUY  141 (73%)59 (46%)46 (68%)49 (83%)17 (68%)36 (23%)75 (52%)120 (66%)46 (47%)160 (70%)84 (55%)168 (69%)68 (37%)61 (61%)70 (50%)114 (42%)103 (70%)223 (40%)170 (41%)143 (44%)166 (46%)501 (69%)605 (44%)335 (63%)
SELL  51 (27%)69 (54%)21 (32%)10 (17%)8 (32%)123 (77%)70 (48%)62 (34%)52 (53%)67 (30%)68 (45%)74 (31%)116 (63%)39 (39%)70 (50%)159 (58%)44 (30%)336 (60%)242 (59%)180 (56%)195 (54%)229 (31%)766 (56%)194 (37%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  591 (56%)5.7K (45%)2.9K (52%)1.9K (57%)1.8K (50%)1K (57%)920 (57%)1.2K (55%)3.3K (48%)5.1K (55%)2.9K (55%)2.7K (53%)3.3K (54%)2.6K (56%)5K (49%)4.2K (52%)3.9K (53%)1.9K (53%)2.7K (47%)3.7K (49%)3.6K (65%)3.4K (59%)3.8K (50%)3.4K (46%)3.4K (41%)2.5K (41%)3.8K (45%)2.8K (48%)3.5K (50%)3.6K (45%)
SELL  470 (44%)7.1K (55%)2.7K (48%)1.4K (43%)1.8K (50%)806 (43%)680 (43%)1K (45%)3.6K (52%)4.2K (45%)2.4K (45%)2.4K (47%)2.8K (46%)2K (44%)5.3K (51%)3.8K (48%)3.4K (47%)1.7K (47%)3.1K (53%)3.8K (51%)1.9K (35%)2.3K (41%)3.8K (50%)4K (54%)4.9K (59%)3.7K (59%)4.6K (55%)3K (52%)3.5K (50%)4.4K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USD - Volume & Volatility

XMR-USD - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,311.15 XMR 611,899 USDT BUY KuCoin 26 Aug 2025
1,425.08 XMR 534,420 USDT SELL KuCoin 11 Nov 2025
1,404.29 XMR 371,828 USDT BUY KuCoin 26 Aug 2025
1,358.04 XMR 2.71608 BTC BUY BitFinex 15 Aug 2025
969.976 XMR 244,424 USDT SELL KuCoin 20 Aug 2025
848.531 XMR 232,922 USDT BUY KuCoin 21 Aug 2025
827.711 XMR 223,482 USDT BUY KuCoin 21 Aug 2025
815.603 XMR 215,564 USDT SELL KuCoin 05 Sep 2025
746.492 XMR 2.79263 BTC SELL KuCoin 21 Nov 2025
705.890 XMR 190,308 USDT BUY KuCoin 08 Sep 2025
665.105 XMR 3.26234 BTC BUY KuCoin 07 Jan 2026
656.773 XMR 219,395 USDT BUY KuCoin 02 Oct 2025
654.774 XMR 206,882 USDT SELL KuCoin 18 Oct 2025
653.912 XMR 178,256 USDT BUY KuCoin 09 Sep 2025
516.940 XMR 140,918 USDT BUY KuCoin 09 Sep 2025
509.610 XMR 1.26128 BTC SELL KuCoin 19 Sep 2025
489.156 XMR 2.47660 BTC BUY KuCoin 26 Dec 2025
464.500 XMR 125,415 USDT SELL KuCoin 21 Aug 2025
453.622 XMR 197,779 USDT BUY KuCoin 03 Jan 2026
450.705 XMR 126,684 USDT SELL KuCoin 17 Oct 2025
442.393 XMR 119,446 USDT BUY KuCoin 21 Aug 2025
429.634 XMR 1.61628 BTC SELL KuCoin 21 Nov 2025
425.092 XMR 2.96374 BTC SELL KuCoin 14 Jan 2026
406.218 XMR 164,035 USDT BUY KuCoin 14 May 2026
392.907 XMR 108,713 USDT BUY KuCoin 27 Aug 2025
392.743 XMR 118,608 USDT SELL KuCoin 15 Sep 2025
378.072 XMR 97,505 USDT BUY KuCoin 22 Aug 2025
373.763 XMR 136,595 USDT BUY KuCoin 11 Jun 2026
370.089 XMR 163,024 USD SELL BitFinex 09 Nov 2025
369.967 XMR 162,970 USD SELL BitFinex 09 Nov 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
157.820 XMR 40,899 USD SELL BitFinex 17 Aug 2025
161.400 XMR 100,000 USDC SELL KuCoin 17 Jan 2026
161.561 XMR 70,764 USDT BUY KuCoin 09 Nov 2025
161.688 XMR 66,341 USDT SELL KuCoin 18 Nov 2025
164.215 XMR 62,730 USDT BUY KuCoin 19 Nov 2025
165.840 XMR 100,000 USDC SELL KuCoin 17 Jan 2026
171.161 XMR 0.35770929 BTC BUY BitFinex 16 Aug 2025
173.746 XMR 66,651 USDT BUY KuCoin 23 Nov 2025
173.771 XMR 100,000 USDC SELL KuCoin 17 Jan 2026
179.753 XMR 0.38215577 BTC SELL BitFinex 12 Aug 2025
180.187 XMR 48,849 USDT SELL KuCoin 08 Sep 2025
180.867 XMR 0.94828568 BTC BUY KuCoin 30 Jan 2026
181.510 XMR 49,187 USDT SELL KuCoin 09 Sep 2025
181.532 XMR 49,164 USDT SELL KuCoin 08 Sep 2025
182.051 XMR 65,788 USDT SELL KuCoin 07 Nov 2025
184.078 XMR 49,749 USDT BUY KuCoin 08 Sep 2025
184.261 XMR 50,230 USDT BUY KuCoin 09 Sep 2025
187.472 XMR 55,570 USDT BUY KuCoin 15 Sep 2025
189.232 XMR 0.92837219 BTC SELL KuCoin 08 May 2026
190.482 XMR 55,489 USDT BUY KuCoin 23 Sep 2025
192.025 XMR 52,158 USDT BUY KuCoin 07 Sep 2025
194.001 XMR 1.09327 BTC BUY BitFinex 03 Jun 2026
194.365 XMR 53,229 USDT SELL KuCoin 09 Sep 2025
195.333 XMR 65,321 USDT SELL KuCoin 21 Nov 2025
195.359 XMR 1.00024 BTC SELL KuCoin 20 May 2026
196.378 XMR 70,079 USDT SELL KuCoin 06 Nov 2025
199.785 XMR 0.41745146 BTC BUY BitFinex 16 Aug 2025
200.000 XMR 80,000 USDT SELL KuCoin 18 Nov 2025
200.000 XMR 80,000 USDT SELL KuCoin 18 Nov 2025
202.445 XMR 53,802 USDT SELL KuCoin 05 Sep 2025