XMR-USD (BitFinex) - Price, Live Order Book

364.290
24h Change --
Volume 498,109
24h Low 358.760
24h High 365.870
24h Buy Worth --
24h Sell Worth --
Market Buy -1.31%
Market Sell -52.91%
Total Supply 18.7M
Circulating Supply 18.7M
All Time High 800.000
Down from ATH 54.46 %
1 Hour Change -0.07 %
7 Days Change 2.91 %
30 Days Change 12.40 %

Monero - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:00
BUY  6 (40%)164 (76%)13 (30%)13 (49%)110 (87%)15 (42%)2 (28%)23 (63%)14 (87%)1 (31%)7 (69%)7 (20%)10 (13%)37 (39%)4 (53%)9 (74%)3 (14%)2 (69%)18 (54%)14 (82%)300 (73%)5 (32%)3 (24%)14 (30%)
SELL  9 (60%)52 (24%)31 (70%)13 (51%)16 (13%)22 (58%)6 (72%)13 (37%)2 (13%)2 (69%)3 (31%)32 (80%)66 (87%)57 (61%)4 (47%)3 (26%)19 (86%)1 (31%)15 (46%)3 (18%)110 (27%)12 (68%)10 (76%)34 (70%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  780 (62%)382 (24%)893 (53%)996 (35%)1.4K (48%)777 (40%)767 (41%)686 (27%)679 (45%)652 (55%)890 (64%)318 (43%)1.2K (67%)392 (50%)480 (60%)294 (68%)1.1K (58%)377 (49%)595 (53%)870 (67%)822 (53%)357 (65%)302 (59%)749 (57%)840 (60%)1.1K (48%)750 (57%)509 (30%)1K (69%)1.9K (67%)
SELL  487 (38%)1.1K (76%)808 (47%)1.8K (65%)1.5K (52%)1.1K (60%)1.1K (59%)1.8K (73%)821 (55%)537 (45%)511 (36%)415 (57%)618 (33%)398 (50%)315 (40%)136 (32%)860 (42%)392 (51%)526 (47%)422 (33%)716 (47%)194 (35%)206 (41%)555 (43%)568 (40%)1.1K (52%)561 (43%)1.1K (70%)476 (31%)956 (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USD - Volume & Volatility

XMR-USD - Net Volume & CVD (Cumulative Volume Delta)

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,311.15 XMR 611,899 USDT BUY KuCoin 26 Aug 2025
1,425.08 XMR 534,420 USDT SELL KuCoin 11 Nov 2025
1,404.29 XMR 371,828 USDT BUY KuCoin 26 Aug 2025
1,358.04 XMR 2.71608 BTC BUY BitFinex 15 Aug 2025
969.976 XMR 244,424 USDT SELL KuCoin 20 Aug 2025
848.531 XMR 232,922 USDT BUY KuCoin 21 Aug 2025
827.711 XMR 223,482 USDT BUY KuCoin 21 Aug 2025
815.603 XMR 215,564 USDT SELL KuCoin 05 Sep 2025
746.492 XMR 2.79263 BTC SELL KuCoin 21 Nov 2025
705.890 XMR 190,308 USDT BUY KuCoin 08 Sep 2025
665.105 XMR 3.26234 BTC BUY KuCoin 07 Jan 2026
656.773 XMR 219,395 USDT BUY KuCoin 02 Oct 2025
654.774 XMR 206,882 USDT SELL KuCoin 18 Oct 2025
653.912 XMR 178,256 USDT BUY KuCoin 09 Sep 2025
516.940 XMR 140,918 USDT BUY KuCoin 09 Sep 2025
509.610 XMR 1.26128 BTC SELL KuCoin 19 Sep 2025
491.181 XMR 167,002 USDT BUY KuCoin 19 Jul 2026
489.156 XMR 2.47660 BTC BUY KuCoin 26 Dec 2025
464.500 XMR 125,415 USDT SELL KuCoin 21 Aug 2025
453.622 XMR 197,779 USDT BUY KuCoin 03 Jan 2026
450.705 XMR 126,684 USDT SELL KuCoin 17 Oct 2025
442.393 XMR 119,446 USDT BUY KuCoin 21 Aug 2025
429.634 XMR 1.61628 BTC SELL KuCoin 21 Nov 2025
425.092 XMR 2.96374 BTC SELL KuCoin 14 Jan 2026
406.218 XMR 164,035 USDT BUY KuCoin 14 May 2026
392.907 XMR 108,713 USDT BUY KuCoin 27 Aug 2025
392.743 XMR 118,608 USDT SELL KuCoin 15 Sep 2025
378.072 XMR 97,505 USDT BUY KuCoin 22 Aug 2025
373.763 XMR 136,595 USDT BUY KuCoin 11 Jun 2026
373.687 XMR 138,036 USDT BUY KuCoin 26 Jul 2026
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
157.820 XMR 40,899 USD SELL BitFinex 17 Aug 2025
161.400 XMR 100,000 USDC SELL KuCoin 17 Jan 2026
161.561 XMR 70,764 USDT BUY KuCoin 09 Nov 2025
161.688 XMR 66,341 USDT SELL KuCoin 18 Nov 2025
164.215 XMR 62,730 USDT BUY KuCoin 19 Nov 2025
165.840 XMR 100,000 USDC SELL KuCoin 17 Jan 2026
171.161 XMR 0.35770929 BTC BUY BitFinex 16 Aug 2025
173.746 XMR 66,651 USDT BUY KuCoin 23 Nov 2025
173.771 XMR 100,000 USDC SELL KuCoin 17 Jan 2026
179.753 XMR 0.38215577 BTC SELL BitFinex 12 Aug 2025
180.187 XMR 48,849 USDT SELL KuCoin 08 Sep 2025
180.867 XMR 0.94828568 BTC BUY KuCoin 30 Jan 2026
181.510 XMR 49,187 USDT SELL KuCoin 09 Sep 2025
181.532 XMR 49,164 USDT SELL KuCoin 08 Sep 2025
182.051 XMR 65,788 USDT SELL KuCoin 07 Nov 2025
184.078 XMR 49,749 USDT BUY KuCoin 08 Sep 2025
184.261 XMR 50,230 USDT BUY KuCoin 09 Sep 2025
187.472 XMR 55,570 USDT BUY KuCoin 15 Sep 2025
188.359 XMR 0.98436413 BTC SELL KuCoin 03 Jul 2026
189.232 XMR 0.92837219 BTC SELL KuCoin 08 May 2026
190.482 XMR 55,489 USDT BUY KuCoin 23 Sep 2025
192.025 XMR 52,158 USDT BUY KuCoin 07 Sep 2025
194.001 XMR 1.09327 BTC BUY BitFinex 03 Jun 2026
194.365 XMR 53,229 USDT SELL KuCoin 09 Sep 2025
195.333 XMR 65,321 USDT SELL KuCoin 21 Nov 2025
195.359 XMR 1.00024 BTC SELL KuCoin 20 May 2026
196.378 XMR 70,079 USDT SELL KuCoin 06 Nov 2025
199.785 XMR 0.41745146 BTC BUY BitFinex 16 Aug 2025
200.000 XMR 80,000 USDT SELL KuCoin 18 Nov 2025
200.000 XMR 80,000 USDT SELL KuCoin 18 Nov 2025