XMR-USD - Price

303.530
24h Change --
Volume 852,317
24h Low 289.710
24h High 305.410
24h Buy Worth --
24h Sell Worth --
Market Buy 7.54%
Market Sell -32.85%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 518.760
Down from ATH 41.21 %
1 Hour Change 0.19 %
7 Days Change 8.37 %
30 Days Change 50.81 %

XMRUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:00
BUY 49 (58%)8 (22%)242 (83%)105 (35%)37 (51%)19 (69%)52 (55%)29 (98%)39 (65%)45 (84%)64 (71%)47 (72%)91 (68%)69 (98%)93 (84%)322 (73%)16 (51%)29 (77%)20 (55%)47 (48%)34 (59%)194 (94%)36 (42%)60 (24%)
SELL 35 (42%)32 (78%)48 (17%)193 (65%)36 (49%)8 (31%)43 (45%)0 (2%)21 (35%)8 (16%)27 (29%)19 (28%)42 (32%)1 (2%)17 (16%)118 (27%)15 (49%)8 (23%)16 (45%)52 (52%)24 (41%)11 (6%)49 (58%)188 (76%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 743 (61%)2.2K (66%)1.7K (75%)1.3K (70%)679 (42%)941 (56%)1K (51%)2.5K (63%)1.1K (48%)1.2K (27%)3.8K (49%)12.4K (59%)270 (68%)267 (69%)764 (61%)479 (50%)1.3K (50%)430 (40%)275 (28%)499 (64%)824 (73%)630 (72%)1.3K (68%)464 (60%)691 (63%)2.7K (90%)646 (72%)878 (72%)480 (45%)915 (66%)
SELL 475 (39%)1.2K (34%)564 (25%)547 (30%)938 (58%)733 (44%)1K (49%)1.5K (37%)1.2K (52%)3.3K (73%)4K (51%)8.5K (41%)126 (32%)118 (31%)490 (39%)474 (50%)1.3K (50%)654 (60%)698 (72%)280 (36%)303 (27%)239 (28%)594 (32%)308 (40%)404 (37%)292 (10%)251 (28%)340 (28%)580 (55%)475 (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USD - Volume & Volatility

XMR-USD - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,500.00 XMR 345,000 USDT BUY KuCoin 23 Apr 2025
1,488.60 XMR 337,465 USDT BUY KuCoin 23 Apr 2025
1,211.72 XMR 279,301 USDT BUY KuCoin 23 Apr 2025
932.442 XMR 254,557 USDT SELL KuCoin 04 May 2025
900.000 XMR 196,065 USDT SELL KuCoin 18 Apr 2025
896.694 XMR 204,446 USDT BUY KuCoin 23 Apr 2025
785.624 XMR 215,261 USDT SELL KuCoin 28 Apr 2025
701.332 XMR 190,496 USDT SELL KuCoin 28 Apr 2025
701.190 XMR 190,457 USDT SELL KuCoin 28 Apr 2025
369.283 XMR 80,984 USD BUY BitFinex 17 Apr 2025
332.199 XMR 96,770 USD SELL BitFinex 28 Apr 2025
302.245 XMR 87,473 USD BUY BitFinex 28 Apr 2025
207.517 XMR 0.52958211 BTC SELL KuCoin 20 Apr 2025
173.533 XMR 0.51348366 BTC SELL BitFinex 08 May 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
896.694 XMR 204,446 USDT BUY KuCoin 23 Apr 2025
900.000 XMR 196,065 USDT SELL KuCoin 18 Apr 2025
932.442 XMR 254,557 USDT SELL KuCoin 04 May 2025
701.190 XMR 190,457 USDT SELL KuCoin 28 Apr 2025
701.332 XMR 190,496 USDT SELL KuCoin 28 Apr 2025
1,488.60 XMR 337,465 USDT BUY KuCoin 23 Apr 2025
1,500.00 XMR 345,000 USDT BUY KuCoin 23 Apr 2025