XMR-USD (BitFinex) - Price, Live Order Book

326.900
24h Change --
Volume 583,630
24h Low 315.300
24h High 329.230
24h Buy Worth --
24h Sell Worth --
Market Buy -44.40%
Market Sell -26.49%
Total Supply 18.4M
Circulating Supply 18.4M
All Time High 800.000
Down from ATH 59.15 %
1 Hour Change 0.00 %
7 Days Change 0.09 %
30 Days Change -6.88 %

Monero - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Monero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:00
BUY  3 (89%)66 (53%)45 (69%)33 (47%)37 (50%)33 (48%)37 (65%)19 (16%)38 (26%)6 (17%)43 (32%)16 (40%)4 (5%)15 (22%)13 (17%)29 (42%)7 (36%)3 (4%)1 (36%)4 (25%)67 (67%)14 (25%)22 (21%)25 (30%)
SELL  0 (11%)59 (47%)20 (31%)37 (53%)37 (50%)37 (52%)20 (35%)105 (84%)112 (74%)33 (83%)93 (68%)25 (60%)86 (95%)55 (78%)65 (83%)40 (58%)13 (64%)102 (96%)3 (64%)12 (75%)32 (33%)43 (75%)86 (79%)58 (70%)
Monero - 30 Days History

View 30-day buy and sell volume history of Monero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  259 (55%)503 (30%)961 (34%)884 (34%)1K (38%)2.3K (50%)1K (42%)959 (42%)1.2K (44%)717 (33%)1K (41%)606 (64%)1.8K (55%)1.2K (45%)1.3K (48%)922 (49%)1.6K (49%)1.5K (48%)1.2K (47%)1.4K (45%)1.4K (42%)681 (53%)1.5K (58%)1K (56%)1.2K (60%)969 (53%)885 (39%)1.2K (48%)650 (43%)1K (50%)
SELL  212 (45%)1.1K (70%)1.8K (66%)1.7K (66%)1.7K (62%)2.3K (50%)1.3K (58%)1.2K (58%)1.5K (56%)1.4K (67%)1.5K (59%)346 (36%)1.5K (45%)1.5K (55%)1.4K (52%)950 (51%)1.7K (51%)1.6K (52%)1.4K (53%)1.7K (55%)1.9K (58%)596 (47%)1K (42%)850 (44%)832 (40%)853 (47%)1.3K (61%)1.3K (52%)875 (57%)1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XMR-USD - Volume & Volatility

XMR-USD - Net Volume

XMR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,311.15 XMR 611,899 USDT BUY KuCoin 26 Aug 2025
1,425.08 XMR 534,420 USDT SELL KuCoin 11 Nov 2025
1,404.29 XMR 371,828 USDT BUY KuCoin 26 Aug 2025
1,358.04 XMR 2.71608 BTC BUY BitFinex 15 Aug 2025
969.976 XMR 244,424 USDT SELL KuCoin 20 Aug 2025
848.531 XMR 232,922 USDT BUY KuCoin 21 Aug 2025
827.711 XMR 223,482 USDT BUY KuCoin 21 Aug 2025
815.603 XMR 215,564 USDT SELL KuCoin 05 Sep 2025
746.492 XMR 2.79263 BTC SELL KuCoin 21 Nov 2025
705.890 XMR 190,308 USDT BUY KuCoin 08 Sep 2025
665.105 XMR 3.26234 BTC BUY KuCoin 07 Jan 2026
656.773 XMR 219,395 USDT BUY KuCoin 02 Oct 2025
654.774 XMR 206,882 USDT SELL KuCoin 18 Oct 2025
653.912 XMR 178,256 USDT BUY KuCoin 09 Sep 2025
516.940 XMR 140,918 USDT BUY KuCoin 09 Sep 2025
509.610 XMR 1.26128 BTC SELL KuCoin 19 Sep 2025
489.156 XMR 2.47660 BTC BUY KuCoin 26 Dec 2025
464.500 XMR 125,415 USDT SELL KuCoin 21 Aug 2025
453.622 XMR 197,779 USDT BUY KuCoin 03 Jan 2026
450.705 XMR 126,684 USDT SELL KuCoin 17 Oct 2025
442.393 XMR 119,446 USDT BUY KuCoin 21 Aug 2025
429.634 XMR 1.61628 BTC SELL KuCoin 21 Nov 2025
425.092 XMR 2.96374 BTC SELL KuCoin 14 Jan 2026
392.907 XMR 108,713 USDT BUY KuCoin 27 Aug 2025
392.743 XMR 118,608 USDT SELL KuCoin 15 Sep 2025
378.072 XMR 97,505 USDT BUY KuCoin 22 Aug 2025
370.089 XMR 163,024 USD SELL BitFinex 09 Nov 2025
369.967 XMR 162,970 USD SELL BitFinex 09 Nov 2025
363.490 XMR 125,768 USDT SELL KuCoin 18 Mar 2026
357.790 XMR 155,599 USD BUY BitFinex 09 Nov 2025
XMR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
157.820 XMR 40,899 USD SELL BitFinex 17 Aug 2025
161.400 XMR 100,000 USDC SELL KuCoin 17 Jan 2026
161.561 XMR 70,764 USDT BUY KuCoin 09 Nov 2025
161.688 XMR 66,341 USDT SELL KuCoin 18 Nov 2025
164.215 XMR 62,730 USDT BUY KuCoin 19 Nov 2025
165.840 XMR 100,000 USDC SELL KuCoin 17 Jan 2026
171.161 XMR 0.35770929 BTC BUY BitFinex 16 Aug 2025
173.746 XMR 66,651 USDT BUY KuCoin 23 Nov 2025
173.771 XMR 100,000 USDC SELL KuCoin 17 Jan 2026
179.753 XMR 0.38215577 BTC SELL BitFinex 12 Aug 2025
180.187 XMR 48,849 USDT SELL KuCoin 08 Sep 2025
180.867 XMR 0.94828568 BTC BUY KuCoin 30 Jan 2026
181.510 XMR 49,187 USDT SELL KuCoin 09 Sep 2025
181.532 XMR 49,164 USDT SELL KuCoin 08 Sep 2025
182.051 XMR 65,788 USDT SELL KuCoin 07 Nov 2025
184.078 XMR 49,749 USDT BUY KuCoin 08 Sep 2025
184.261 XMR 50,230 USDT BUY KuCoin 09 Sep 2025
187.472 XMR 55,570 USDT BUY KuCoin 15 Sep 2025
190.482 XMR 55,489 USDT BUY KuCoin 23 Sep 2025
192.025 XMR 52,158 USDT BUY KuCoin 07 Sep 2025
194.365 XMR 53,229 USDT SELL KuCoin 09 Sep 2025
195.333 XMR 65,321 USDT SELL KuCoin 21 Nov 2025
196.378 XMR 70,079 USDT SELL KuCoin 06 Nov 2025
199.785 XMR 0.41745146 BTC BUY BitFinex 16 Aug 2025
200.000 XMR 80,000 USDT SELL KuCoin 18 Nov 2025
200.000 XMR 80,000 USDT SELL KuCoin 18 Nov 2025
202.445 XMR 53,802 USDT SELL KuCoin 05 Sep 2025
204.230 XMR 59,431 USDT BUY KuCoin 22 Sep 2025
208.693 XMR 69,355 USDT BUY KuCoin 21 Nov 2025
210.211 XMR 0.48054235 BTC BUY KuCoin 17 Aug 2025