XRP-USD - Price

2.37160
24h Change --
Volume 6,019,718
24h Low 2.20400
24h High 2.42810
24h Buy Worth --
24h Sell Worth --
Market Buy 132.64%
Market Sell 83.46%
Total Supply 100B
Circulating Supply 58.5B
All Time High 3.40000
Down from ATH 30.35 %
1 Hour Change 1.40 %
7 Days Change 7.18 %
30 Days Change 15.34 %

XRPUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:00
BUY 147.3K (67%)40.2K (29%)4.4K (33%)54K (15%)4.3K (66%)13K (14%)15.9K (65%)60.8K (87%)19.2K (40%)41.6K (84%)34.5K (74%)57.2K (40%)62.7K (58%)124.4K (91%)5.6K (34%)14.6K (57%)72K (56%)108.9K (65%)461.3K (95%)119K (86%)6.4K (78%)5.8K (39%)12.2K (39%)7.2K (12%)
SELL 70.9K (33%)98.1K (71%)8.9K (67%)308.5K (85%)2.3K (34%)80.7K (86%)8.6K (35%)9.4K (13%)28.3K (60%)8.2K (16%)12.2K (26%)84.4K (60%)45.4K (42%)11.7K (9%)10.8K (66%)11.1K (43%)56.9K (44%)59K (35%)26.2K (5%)18.6K (14%)1.8K (22%)8.9K (61%)19.3K (61%)55.4K (88%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 357.7K (37%)1.5M (71%)210.9K (25%)579.7K (42%)742.3K (37%)387K (41%)577.1K (68%)306.8K (54%)456.5K (56%)1.2M (71%)412.5K (51%)827.6K (51%)542.7K (46%)238.9K (51%)445.5K (33%)1.5M (47%)774.7K (46%)1.2M (69%)355.7K (29%)86.8K (16%)337.8K (61%)194K (40%)430K (47%)926K (51%)599.6K (35%)1.1M (54%)701.9K (42%)501.8K (56%)999.2K (55%)2M (56%)
SELL 609.5K (63%)614.6K (29%)639.1K (75%)801.5K (58%)1.3M (63%)546K (59%)270K (32%)260.6K (46%)355.9K (44%)505.3K (29%)392.5K (49%)788K (49%)647.4K (54%)228.1K (49%)921.4K (67%)1.7M (53%)907.3K (54%)535.8K (31%)871.7K (71%)443.9K (84%)218.2K (39%)290K (60%)483.3K (53%)891.7K (49%)1.1M (65%)924.4K (46%)977.5K (58%)386.7K (44%)810.9K (45%)1.5M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
621,046 XRP 1,400,956 USD SELL Coinbase Pro 28 Apr 2025
596,784 XRP 1,302,184 USDC SELL Binance 30 Apr 2025
562,378 XRP 1,168,621 USDT BUY Binance 18 Apr 2025
549,819 XRP 1,238,743 USDT SELL Bybit Spot 23 Apr 2025
537,577 XRP 1,076,767 USDT SELL Binance 11 Apr 2025
519,163 XRP 1,095,175 USDT BUY Bybit Spot 12 Apr 2025
510,827 XRP 942,680 USDT BUY Binance 08 Apr 2025
506,016 XRP 1,119,409 USDT BUY Bybit Spot 23 Apr 2025
491,626 XRP 1,080,004 USDT SELL Binance 13 Apr 2025
457,683 XRP 1,011,479 USD SELL Coinbase Pro 13 Apr 2025
445,037 XRP 990,074 USDT BUY Bybit Spot 23 Apr 2025
398,947 XRP 857,737 USDT SELL Binance 05 May 2025
383,018 XRP 813,913 USDT SELL Binance 15 Apr 2025
360,855 XRP 801,098 USDT BUY OKX 26 Apr 2025
358,723 XRP 769,891 USD SELL Coinbase Pro 05 May 2025
353,358 XRP 762,900 USDT BUY Binance 12 Apr 2025
353,293 XRP 718,033 USDT BUY Binance 11 Apr 2025
340,692 XRP 727,718 USD BUY Kraken 12 Apr 2025
336,298 XRP 752,971 USD SELL Coinbase Pro 28 Apr 2025
335,517 XRP 707,941 USD SELL Bitstamp 12 Apr 2025
333,275 XRP 711,742 USDT BUY Binance 22 Apr 2025
327,720 XRP 752,445 USD SELL Coinbase Pro 29 Apr 2025
323,653 XRP 776,766 USDT BUY Binance 09 May 2025
321,057 XRP 581,113 USD BUY Bitstamp 09 Apr 2025
319,210 XRP 688,535 USDT BUY Bybit Spot 14 Apr 2025
315,187 XRP 645,502 USDT SELL Bybit Spot 11 Apr 2025
313,600 XRP 711,872 USD SELL Coinbase Pro 23 Apr 2025
313,063 XRP 695,001 FDUSD BUY Binance 25 Apr 2025
309,770 XRP 710,767 USD SELL Coinbase Pro 29 Apr 2025
306,131 XRP 685,488 USDT BUY Binance 30 Apr 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
164,063 XRP 511,875,393 KRW BUY Bithumb 12 Apr 2025
164,152 XRP 319,769 USDT SELL OKX 08 Apr 2025
164,920 XRP 356,557 USDT BUY OKX 13 Apr 2025
165,410 XRP 368,831 USD BUY Coinbase Pro 02 May 2025
165,701 XRP 339,438 USD SELL Coinbase Pro 18 Apr 2025
166,378 XRP 329,678 USDT SELL Binance 09 Apr 2025
166,453 XRP 362,226 USDT SELL KuCoin 27 Apr 2025
167,139 XRP 349,320 USDT BUY OKX 16 Apr 2025
167,575 XRP 356,935 USDT BUY Binance 22 Apr 2025
167,997 XRP 497,439,700 KRW SELL Bithumb 11 Apr 2025
168,043 XRP 327,684 USDT BUY Binance 08 Apr 2025
169,594 XRP 344,276 USDC SELL Binance 11 Apr 2025
169,606 XRP 351,932 FDUSD SELL Binance 17 Apr 2025
170,360 XRP 354,736 USD SELL Bitstamp 19 Apr 2025
170,849 XRP 392,748 USDC BUY Binance 28 Apr 2025
170,962 XRP 381,245 USDC SELL Binance 22 Apr 2025
171,541 XRP 343,940 USD BUY Coinbase Pro 11 Apr 2025
171,958 XRP 330,159 USD SELL Kraken 08 Apr 2025
172,238 XRP 308,996 USDT SELL OKX 09 Apr 2025
172,293 XRP 391,450 USD BUY Coinbase Pro 29 Apr 2025
172,534 XRP 380,093 USD SELL Coinbase Pro 23 Apr 2025
173,096 XRP 368,349 USD BUY Coinbase Pro 14 Apr 2025
173,374 XRP 520,987,896 KRW BUY Bithumb 19 Apr 2025
174,451 XRP 546,030,138 KRW SELL Bithumb 04 May 2025
175,992 XRP 361,434 USD SELL Coinbase Pro 09 Apr 2025
176,474 XRP 317,653 USDT BUY Binance 08 Apr 2025
178,416 XRP 337,206 USDT BUY Binance 08 Apr 2025
178,730 XRP 408,094 USD SELL Kraken 29 Apr 2025
179,035 XRP 372,034 USDT BUY Binance 18 Apr 2025
179,166 XRP 326,082 USDT BUY Binance 09 Apr 2025