XRP-USD - Price

0.49297000
24h Change --
Volume 6,781,991
24h Low 0.47152000
24h High 0.54225000
24h Buy Worth --
24h Sell Worth --
Market Buy 96.58%
Market Sell 217.89%
Total Supply 100B
Circulating Supply 52B
All Time High 3.30000
Down from ATH -85.06 %
1 Hour Change -0.30 %
7 Days Change -4.89 %
30 Days Change 17.18 %

XRPUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:00
BUY 1.3K (23%)55.1K (60%)40.8K (49%)143.1K (60%)109K (44%)712.6K (46%)1.4M (30%)917.7K (34%)88K (50%)86.9K (24%)53.3K (53%)44K (32%)25.4K (38%)66.8K (27%)199.4K (56%)195K (80%)37.9K (30%)68.8K (80%)54.6K (37%)350K (49%)87.9K (33%)77.3K (44%)316.6K (48%)98.1K (46%)
SELL 4.3K (77%)36.9K (40%)42K (51%)94.6K (40%)140.4K (56%)828.5K (54%)3.3M (70%)1.8M (66%)86.9K (50%)273.1K (76%)46.7K (47%)91.5K (68%)42.1K (62%)180.1K (73%)156.7K (44%)50.2K (20%)90.1K (70%)17.2K (20%)94.2K (63%)369.4K (51%)177K (67%)97.7K (56%)347.8K (52%)113.3K (54%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 3.6M (35%)2M (49%)2.4M (66%)1.9M (46%)2.9M (53%)6.6M (48%)2.2M (53%)1.1M (49%)2M (47%)1.3M (45%)3.7M (48%)6.2M (49%)2.1M (51%)1M (54%)1.3M (48%)1.9M (52%)1.1M (50%)1.7M (47%)1.5M (46%)2.4M (45%)1.2M (43%)924.3K (52%)2.1M (52%)3.1M (50%)4.1M (50%)2.3M (55%)975.3K (49%)791K (61%)809K (58%)2.8M (55%)
SELL 6.7M (65%)2.1M (51%)1.2M (34%)2.3M (54%)2.6M (47%)7M (52%)2M (47%)1.1M (51%)2.2M (53%)1.5M (55%)4M (52%)6.3M (51%)2M (49%)905K (46%)1.4M (52%)1.7M (48%)1.1M (50%)2M (53%)1.7M (54%)3M (55%)1.6M (57%)869.9K (48%)2M (48%)3M (50%)4.1M (50%)1.9M (45%)1M (51%)509.7K (39%)596.2K (42%)2.3M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,786,064 XRP 938,577 USDT SELL KuCoin 31 May 2023
1,387,867 XRP 700,873 USDT BUY KuCoin 30 May 2023
1,197,217 XRP 538,628 USDT BUY Binance 17 May 2023
1,180,182 XRP 587,141 USDT BUY KuCoin 30 May 2023
1,148,543 XRP 523,161 USDT SELL Binance 17 May 2023
1,140,819 XRP 597,390 USDT BUY KuCoin 31 May 2023
1,115,107 XRP 556,360 USDT SELL KuCoin 30 May 2023
1,111,476 XRP 580,746 USDT SELL KuCoin 30 May 2023
1,105,313 XRP 570,894 USDT BUY Binance 31 May 2023
1,001,873 XRP 473,165 EUR BUY Bitstamp 05 Jun 2023
990,288 XRP 502,987 USDT SELL KuCoin 01 Jun 2023
905,391 XRP 471,148 USDT BUY KuCoin 08 Jun 2023
900,228 XRP 473,520 USDT BUY KuCoin 09 Jun 2023
893,535 XRP 454,809 USDT BUY KuCoin 01 Jun 2023
862,137 XRP 452,191 USDT BUY KuCoin 08 Jun 2023
856,879 XRP 450,719 USDT BUY KuCoin 30 May 2023
849,696 XRP 438,018 USDT BUY KuCoin 02 Jun 2023
839,913 XRP 441,794 USDT BUY KuCoin 09 Jun 2023
820,400 XRP 430,242 USDT SELL KuCoin 08 Jun 2023
817,324 XRP 416,427 USDT BUY KuCoin 02 Jun 2023
805,360 XRP 415,566 USDT BUY KuCoin 02 Jun 2023
748,032 XRP 390,473 USDT SELL KuCoin 03 Jun 2023
706,959 XRP 374,689 USDT BUY KuCoin 07 Jun 2023
703,845 XRP 372,334 USDT BUY KuCoin 07 Jun 2023
673,104 XRP 342,610 USDT BUY KuCoin 05 Jun 2023
628,959 XRP 317,624 USDT BUY KuCoin 05 Jun 2023
617,215 XRP 330,099 USDT SELL KuCoin 04 Jun 2023
616,848 XRP 318,602 USDT BUY KuCoin 31 May 2023
614,573 XRP 309,032 USD SELL Bitstamp 05 Jun 2023
605,704 XRP 317,995 USDT SELL Binance 04 Jun 2023
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
232,000 XRP 120,078 USDT SELL KuCoin 07 Jun 2023
232,000 XRP 120,078 USDT SELL KuCoin 07 Jun 2023
232,000 XRP 120,078 USDT SELL KuCoin 07 Jun 2023
232,000 XRP 120,078 USDT SELL KuCoin 07 Jun 2023
233,252 XRP 116,517 USDT SELL KuCoin 06 Jun 2023
233,412 XRP 116,662 USDT BUY KuCoin 05 Jun 2023
233,412 XRP 116,662 USDT BUY KuCoin 05 Jun 2023
234,328 XRP 118,369 USDT BUY KuCoin 05 Jun 2023
234,348 XRP 106,511 USD SELL Kraken 24 May 2023
234,530 XRP 120,529 USDT SELL KuCoin 30 May 2023
235,052 XRP 3.64096 BTC BUY Binance 11 May 2023
235,426 XRP 4.69204 BTC BUY Binance 05 Jun 2023
235,476 XRP 117,502 USDT SELL KuCoin 05 Jun 2023
235,513 XRP 107,754 USDT BUY KuCoin 21 May 2023
235,598 XRP 109,426 USDT SELL KuCoin 20 May 2023
236,275 XRP 123,059 USDT BUY KuCoin 08 Jun 2023
237,207 XRP 60.9622 ETH BUY Binance 19 May 2023
238,031 XRP 124,788 USDT SELL KuCoin 09 Jun 2023
238,781 XRP 3.82050 BTC SELL Binance 16 May 2023
240,261 XRP 121,846 USDT BUY KuCoin 06 Jun 2023
240,424 XRP 4.72433 BTC BUY Binance 07 Jun 2023
241,049 XRP 102,224 USDT SELL KuCoin 11 May 2023
241,862 XRP 125,156 USD SELL Bitstamp 30 May 2023
242,186 XRP 4.75895 BTC SELL Binance 07 Jun 2023
242,201 XRP 124,893 USDT SELL KuCoin 31 May 2023
242,333 XRP 123,364 USDT SELL KuCoin 01 Jun 2023
242,333 XRP 123,364 USDT SELL KuCoin 01 Jun 2023
243,835 XRP 123,205 USDT SELL KuCoin 31 May 2023
244,174 XRP 127,857 USDT BUY KuCoin 30 May 2023
244,997 XRP 124,838 USDT BUY KuCoin 05 Jun 2023