XRP-USD - Price

2.19110
24h Change --
Volume 2,493,509
24h Low 2.17970
24h High 2.21920
24h Buy Worth --
24h Sell Worth --
Market Buy 63.25%
Market Sell -53.62%
Total Supply 100B
Circulating Supply 59B
All Time High 3.40000
Down from ATH 35.53 %
1 Hour Change 0.23 %
7 Days Change 1.49 %
30 Days Change 0.85 %

XRPUSD - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:00
BUY 802 (21%)148 (1%)31.1K (75%)1.1K (54%)16.2K (27%)57K (41%)43.5K (57%)535.1K (97%)8.9K (45%)98 (4%)2.9K (51%)802 (37%)2.4K (8%)30.7K (91%)21.1K (91%)1.1K (34%)18.9K (92%)419 (65%)33.5K (93%)473 (16%)27.4K (92%)30K (99%)55 (3%)170 (48%)
SELL 3K (79%)15.8K (99%)10.1K (25%)1K (46%)43.8K (73%)83.7K (59%)33.2K (43%)19.1K (3%)11.1K (55%)2.3K (96%)2.9K (49%)1.3K (63%)26.2K (92%)3.1K (9%)1.9K (9%)2.2K (66%)1.6K (8%)228 (35%)2.6K (7%)2.4K (84%)2.3K (8%)395 (1%)1.9K (97%)185 (52%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 106.6K (40%)770.9K (86%)538.2K (66%)279.9K (52%)325.8K (33%)246.3K (51%)539.9K (48%)1.1M (64%)725.3K (28%)411.7K (30%)324.8K (50%)169.6K (42%)399.8K (61%)701.5K (41%)1.1M (60%)238.8K (51%)430.1K (54%)363.1K (34%)276.4K (31%)580K (49%)329.1K (23%)317.2K (46%)603K (70%)117.7K (35%)220.1K (39%)644.9K (56%)265.6K (57%)333.2K (59%)703.8K (73%)258.1K (35%)
SELL 157.6K (60%)122K (14%)271.9K (34%)255.2K (48%)654.9K (67%)232.3K (49%)574K (52%)647.9K (36%)1.8M (72%)944.4K (70%)322.4K (50%)233.9K (58%)259.2K (39%)1M (59%)773.6K (40%)228.3K (49%)370.7K (46%)694.7K (66%)606.5K (69%)596.7K (51%)1M (77%)371.5K (54%)262.1K (30%)216.6K (65%)344.5K (61%)514.7K (44%)198.7K (43%)236.2K (41%)256.9K (27%)472.1K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USD - Volume & Volatility

XRP-USD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
674,426 XRP 1,321,875 USDT SELL Binance 22 Jun 2025
514,309 XRP 1,152,771 USDT BUY Binance 12 Jun 2025
452,936 XRP 928,519 USDT SELL Binance 21 Jun 2025
436,000 XRP 1,007,160 USD BUY Coinbase Pro 16 Jun 2025
421,129 XRP 898,016 USDC BUY Binance 20 Jun 2025
392,705 XRP 863,952 USDT BUY Binance 26 Jun 2025
378,551 XRP 810,477 USD SELL Kraken 31 May 2025
364,267 XRP 816,323 USD BUY Kraken 16 Jun 2025
360,648 XRP 782,606 USDT BUY Bybit Spot 06 Jun 2025
359,696 XRP 784,138 USDC BUY Binance 24 Jun 2025
345,539 XRP 792,667 USDC BUY Binance 11 Jun 2025
343,500 XRP 735,914 USD SELL Coinbase Pro 27 Jun 2025
342,398 XRP 749,852 USD BUY Coinbase Pro 24 Jun 2025
333,447 XRP 750,189 USDC BUY Binance 12 Jun 2025
331,114 XRP 733,418 USDT BUY Binance 03 Jun 2025
323,514 XRP 692,319 USD SELL Kraken 01 Jun 2025
320,842 XRP 676,977 USDT SELL Binance 26 Jun 2025
316,885 XRP 717,112 USD SELL Kraken 04 Jun 2025
307,934 XRP 703,107 USDT BUY Bybit Spot 09 Jun 2025
307,500 XRP 683,265 USD SELL Coinbase Pro 25 Jun 2025
306,197 XRP 673,634 USDT BUY Binance 28 Jun 2025
292,911 XRP 657,293 USD BUY Kraken 17 Jun 2025
289,565 XRP 5.97083 BTC BUY Binance 24 Jun 2025
281,950 XRP 566,720 USD BUY Coinbase Pro 23 Jun 2025
267,610 XRP 616,842 USD BUY Coinbase Pro 16 Jun 2025
260,600 XRP 522,034 USD SELL Coinbase Pro 23 Jun 2025
260,312 XRP 547,957 USD BUY Kraken 13 Jun 2025
258,110 XRP 564,662 USDT BUY KuCoin 24 Jun 2025
252,397 XRP 565,999 USDT SELL Binance 04 Jun 2025
250,279 XRP 546,310 USDT BUY Binance 02 Jun 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
137,229 XRP 286,122 USD BUY Coinbase Pro 31 May 2025
137,479 XRP 302,180 USDT BUY Binance 25 Jun 2025
137,772 XRP 290,699 USDT SELL Binance 26 Jun 2025
137,949 XRP 295,901 USD BUY Kraken 14 Jun 2025
138,759 XRP 295,282 USD BUY Bitstamp 06 Jun 2025
139,430 XRP 303,957 USD BUY Kraken 30 May 2025
141,000 XRP 309,636 USD BUY Kraken 28 Jun 2025
142,402 XRP 312,287 USD BUY Kraken 30 May 2025
143,858 XRP 333,002 USD BUY Coinbase Pro 16 Jun 2025
144,525 XRP 324,906 USDT BUY Binance 09 Jun 2025
144,767 XRP 331,561 USD SELL Coinbase Pro 16 Jun 2025
144,804 XRP 318,569 USDT SELL Binance 30 May 2025
145,722 XRP 339,532 USDT BUY Binance 16 Jun 2025
145,729 XRP 323,228 USDT BUY OKX 17 Jun 2025
145,736 XRP 316,028 FDUSD BUY Binance 19 Jun 2025
145,907 XRP 415,834,488 KRW SELL Bithumb 27 Jun 2025
145,992 XRP 323,912 USDT BUY Binance 03 Jun 2025
146,750 XRP 330,422 USD BUY Coinbase Pro 09 Jun 2025
146,791 XRP 338,354 USD BUY Kraken 10 Jun 2025
147,209 XRP 338,581 USDT BUY Binance 10 Jun 2025
147,646 XRP 328,070 USD SELL Kraken 17 Jun 2025
147,646 XRP 328,070 USD SELL Kraken 17 Jun 2025
147,760 XRP 317,167 USD SELL Coinbase Pro 23 Jun 2025
147,850 XRP 334,142 USDT SELL Binance 16 Jun 2025
148,400 XRP 313,495 USDT BUY Bybit Spot 26 Jun 2025
148,729 XRP 336,857 USDT BUY OKX 09 Jun 2025
149,346 XRP 321,840 USD BUY Coinbase Pro 24 Jun 2025
150,000 XRP 336,660 USDT BUY Binance 12 Jun 2025
150,000 XRP 336,660 USDT BUY Binance 12 Jun 2025
150,000 XRP 336,660 USDT BUY Binance 12 Jun 2025