ZEC-USD (BitFinex) - Price, Live Order Book

273.760
24h Change --
Volume 1,496,913
24h Low 225.020
24h High 275.450
24h Buy Worth --
24h Sell Worth --
Market Buy 147.05%
Market Sell 195.57%
Total Supply 21M
Circulating Supply 16.5M
All Time High 20,000
Down from ATH 98.63 %
1 Hour Change 2.68 %
7 Days Change 27.43 %
30 Days Change -15.53 %

Zcash - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Mar 20:0016 Mar 19:0016 Mar 18:0016 Mar 17:0016 Mar 16:0016 Mar 15:0016 Mar 14:0016 Mar 13:0016 Mar 12:0016 Mar 11:0016 Mar 10:0016 Mar 09:0016 Mar 08:0016 Mar 07:0016 Mar 06:0016 Mar 05:0016 Mar 04:0016 Mar 03:0016 Mar 02:0016 Mar 01:0016 Mar 00:0015 Mar 23:0015 Mar 22:0015 Mar 21:00
BUY  55 (44%)207 (52%)439 (32%)236 (25%)316 (81%)20 (23%)63 (69%)15 (27%)42 (78%)5 (10%)26 (61%)6 (58%)5 (35%)10 (53%)5 (37%)23 (51%)10 (32%)178 (52%)13 (63%)37 (70%)21 (53%)59 (50%)68 (56%)526 (57%)
SELL  70 (56%)190 (48%)949 (68%)708 (75%)73 (19%)69 (77%)29 (31%)41 (73%)11 (22%)50 (90%)16 (39%)4 (42%)9 (65%)9 (47%)9 (63%)23 (49%)21 (68%)165 (48%)7 (37%)15 (30%)19 (47%)58 (50%)54 (44%)401 (43%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 2026
BUY  1.7K (41%)1.7K (56%)434 (52%)656 (52%)535 (39%)588 (45%)1.4K (52%)1.7K (51%)567 (45%)1.1K (39%)768 (55%)441 (42%)1.4K (53%)647 (47%)475 (47%)703 (50%)1.1K (45%)845 (40%)1.5K (44%)1.6K (37%)887 (50%)1.1K (53%)804 (46%)467 (49%)916 (50%)4.1K (60%)1.9K (49%)1.8K (57%)1.9K (52%)2.7K (44%)
SELL  2.4K (59%)1.4K (44%)407 (48%)614 (48%)842 (61%)720 (55%)1.3K (48%)1.6K (49%)689 (55%)1.8K (61%)624 (45%)615 (58%)1.2K (47%)715 (53%)541 (53%)709 (50%)1.3K (55%)1.2K (60%)2K (56%)2.7K (63%)872 (50%)1K (47%)932 (54%)489 (51%)923 (50%)2.7K (40%)1.9K (51%)1.4K (43%)1.8K (48%)3.4K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USD - Volume & Volatility

ZEC-USD - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,859.68 ZEC 477,566 USDT BUY Binance 04 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,519.42 ZEC 552,204 USDT BUY OKX 22 Jan 2026
1,520.17 ZEC 273,630 USDT BUY Binance 08 Oct 2025
1,523.15 ZEC 674,755 USDT BUY Binance 24 Dec 2025
1,526.10 ZEC 828,776 USDT SELL Binance 06 Nov 2025
1,528.35 ZEC 343,879 USDT SELL Binance 10 Oct 2025
1,530.58 ZEC 1,094,364 USDT SELL Binance 20 Nov 2025
1,534.46 ZEC 379,011 USDT SELL Binance 10 Oct 2025
1,536.78 ZEC 957,459 USDT SELL Binance 21 Nov 2025
1,537.42 ZEC 724,125 USDT SELL Binance 07 Jan 2026
1,539.28 ZEC 1,025,161 USDT SELL Binance 16 Nov 2025
1,541.89 ZEC 700,020 USDT SELL Binance 30 Nov 2025
1,545.05 ZEC 329,095 USDT BUY Binance 12 Mar 2026
1,545.58 ZEC 506,951 USDT BUY Binance 29 Oct 2025
1,545.86 ZEC 351,514 USDT SELL Binance 10 Mar 2026
1,547.63 ZEC 626,789 USDT SELL OKX 14 Dec 2025
1,547.87 ZEC 312,484 USDT BUY Binance 09 Oct 2025
1,549.13 ZEC 364,046 USD BUY Coinbase Advanced 10 Oct 2025
1,549.14 ZEC 495,725 USDT BUY Binance 28 Oct 2025
1,551.84 ZEC 986,972 USDT BUY Binance 15 Nov 2025
1,553.14 ZEC 678,723 USDT BUY OKX 22 Dec 2025
1,554.32 ZEC 115,020 USDT BUY Binance 30 Sep 2025
1,554.32 ZEC 115,020 USDT BUY Binance 30 Sep 2025
1,559.42 ZEC 1,111,864 USDT BUY Binance 20 Nov 2025
1,563.24 ZEC 202,252 USD SELL Coinbase Advanced 02 Oct 2025
1,564.62 ZEC 105,612 USDT SELL Binance 30 Sep 2025
1,568.15 ZEC 533,171 USDT BUY Binance 27 Oct 2025
1,568.22 ZEC 1,105,594 USDT SELL Binance 07 Nov 2025
1,570.64 ZEC 526,163 USDT SELL Binance 07 Dec 2025
1,571.48 ZEC 348,868 USDT SELL Binance 06 Mar 2026
1,574.27 ZEC 345,977 USDT BUY Binance 10 Mar 2026