ZEC-USD (BitFinex) - Price, Live Order Book

563.900
24h Change --
Volume 1,592,413
24h Low 532.810
24h High 590.000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.83%
Market Sell 16.36%
Total Supply 21M
Circulating Supply 16.6M
All Time High 20,000
Down from ATH 97.18 %
1 Hour Change -0.53 %
7 Days Change 60.96 %
30 Days Change 76.18 %

Zcash - BitFinex

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 15:007 May 14:007 May 13:007 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:00
BUY  34 (72%)35 (49%)28 (32%)44 (35%)79 (54%)21 (55%)110 (87%)29 (52%)98 (35%)68 (33%)57 (44%)25 (48%)111 (52%)6 (25%)21 (43%)4 (45%)15 (53%)0 (8%)11 (53%)47 (62%)57 (31%)24 (32%)572 (93%)22 (29%)
SELL  13 (28%)37 (51%)60 (68%)82 (65%)69 (46%)17 (45%)17 (13%)27 (48%)184 (65%)141 (67%)73 (56%)27 (52%)103 (48%)19 (75%)28 (57%)5 (55%)13 (47%)8 (92%)9 (47%)28 (38%)129 (69%)52 (68%)44 (7%)55 (71%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
BUY  780 (46%)2.9K (61%)4.1K (66%)1.3K (52%)873 (51%)468 (44%)1.6K (48%)932 (66%)952 (52%)213 (36%)391 (38%)207 (43%)170 (45%)871 (56%)1.3K (54%)1K (45%)979 (56%)908 (39%)1.7K (52%)480 (41%)564 (40%)342 (36%)583 (44%)557 (32%)928 (42%)440 (41%)397 (55%)969 (55%)2.2K (34%)1.8K (67%)
SELL  910 (54%)1.9K (39%)2.1K (34%)1.2K (48%)844 (49%)604 (56%)1.7K (52%)473 (34%)880 (48%)386 (64%)641 (62%)276 (57%)207 (55%)694 (44%)1.1K (46%)1.3K (55%)757 (44%)1.4K (61%)1.5K (48%)698 (59%)837 (60%)611 (64%)749 (56%)1.1K (68%)1.2K (58%)634 (59%)322 (45%)807 (45%)4.3K (66%)919 (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USD - Volume & Volatility

ZEC-USD - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
2,957.58 ZEC 387,444 USDT BUY Binance 02 Oct 2025
2,957.21 ZEC 1,493,391 USDT BUY Binance 13 Nov 2025
2,944.83 ZEC 1,354,623 USDT BUY Binance 04 Nov 2025
2,919.80 ZEC 321,178 USD BUY Coinbase Advanced 01 Oct 2025
2,891.09 ZEC 1,879,210 USDT SELL Binance 09 Nov 2025
2,887.74 ZEC 703,945 USDT BUY Binance 25 Mar 2026
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,605.95 ZEC 406,306 USD BUY Coinbase Advanced 10 Oct 2025
1,606.51 ZEC 547,819 USDT SELL Binance 28 Oct 2025
1,608.37 ZEC 235,144 USDT BUY Binance 03 Oct 2025
1,608.69 ZEC 965,213 USDT SELL Binance 21 Nov 2025
1,611.38 ZEC 615,678 USD BUY Coinbase Advanced 03 May 2026
1,612.90 ZEC 499,998 USDC BUY Binance 19 Apr 2026
1,612.90 ZEC 499,999 USDC BUY Binance 19 Apr 2026
1,612.91 ZEC 500,001 USDC BUY Binance 19 Apr 2026
1,613.04 ZEC 951,691 USDT BUY Binance 09 Nov 2025
1,613.14 ZEC 473,456 USDT SELL OKX 16 Feb 2026
1,617.20 ZEC 354,328 USDT BUY Binance 02 Mar 2026
1,618.01 ZEC 273,444 USDT BUY Binance 04 Oct 2025
1,623.18 ZEC 121,414 USDT SELL Binance 30 Sep 2025
1,624.89 ZEC 617,458 USDT SELL Binance 31 Oct 2025
1,626.09 ZEC 995,166 USDT SELL Binance 21 Nov 2025
1,627.85 ZEC 820,437 USDT BUY Binance 04 Jan 2026
1,628.66 ZEC 500,000 USDC BUY Binance 19 Apr 2026
1,630.35 ZEC 577,143 USDT BUY Binance 09 Apr 2026
1,634.64 ZEC 380,871 USDT SELL Binance 26 Mar 2026
1,650.54 ZEC 424,189 USDT SELL Binance 31 Mar 2026
1,652.95 ZEC 633,080 USDT SELL Binance 18 Dec 2025
1,655.47 ZEC 114,227 USDT BUY Binance 29 Sep 2025
1,665.85 ZEC 614,698 USDT BUY Binance 05 Dec 2025
1,668.83 ZEC 687,172 USDT SELL Binance 19 Dec 2025
1,670.94 ZEC 393,507 USDT BUY Binance 16 Mar 2026
1,672.57 ZEC 372,983 USDT BUY Binance 27 Mar 2026
1,674.31 ZEC 368,348 USDT SELL Binance 27 Mar 2026
1,675.77 ZEC 846,262 USDT SELL Binance 04 Jan 2026
1,680.05 ZEC 638,419 USDT BUY Binance 05 Dec 2025
1,681.14 ZEC 788,119 USDT BUY OKX 27 Dec 2025