ACE-KRW (Bithumb) - Price, Live Order Book

193.000
24h Change --
Volume 530,756,708
24h Low 189.000
24h High 205.000
24h Buy Worth --
24h Sell Worth --
Market Buy -61.72%
Market Sell -53.06%
Total Supply 147M
Circulating Supply 95.8M
All Time High 19,940
Down from ATH 99.03 %
1 Hour Change 0.00 %
7 Days Change 2.12 %
30 Days Change 14.88 %

Fusionist - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fusionist - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:00
BUY  26K (91%)13.2K (23%)14.9K (5%)9.2K (5%)161.3K (47%)195.1K (42%)21.3K (22%)13.3K (14%)65.4K (75%)39.6K (24%)81.8K (93%)59.7K (54%)23.5K (85%)15.3K (95%)59.9K (57%)134 (0%)13.1K (20%)47.4K (72%)2.2K (32%)8.6K (20%)18.1K (62%)101.9K (75%)22.8K (64%)5.3K (54%)
SELL  2.5K (9%)43.9K (77%)280K (95%)166.6K (95%)185.1K (53%)271.5K (58%)74.2K (78%)84.3K (86%)22.2K (25%)128K (76%)5.9K (7%)50.9K (46%)4.1K (15%)776 (5%)45.4K (43%)53.5K (100%)51.7K (80%)18.4K (28%)4.7K (68%)34K (80%)11.3K (38%)34.2K (25%)12.7K (36%)4.4K (46%)
Fusionist - 30 Days History

View 30-day buy and sell volume history of Fusionist asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  860.9K (37%)1.9M (44%)368.7K (43%)1M (38%)13M (44%)1M (44%)3M (48%)831.4K (46%)4.5M (43%)222.3K (41%)664.1K (45%)262.1K (39%)391.6K (69%)448.5K (38%)747.5K (56%)383K (42%)512.9K (32%)1.2M (41%)2.3M (40%)2.2M (51%)707K (51%)593.1K (47%)460.6K (29%)1.2M (44%)5.9M (42%)28.7M (44%)677.8K (52%)761.4K (62%)620.3K (43%)653.9K (44%)
SELL  1.4M (63%)2.5M (56%)489.1K (57%)1.7M (62%)16.4M (56%)1.3M (56%)3.3M (52%)974.6K (54%)6.1M (57%)322.7K (59%)797.6K (55%)406.7K (61%)174.9K (31%)745.2K (62%)589.8K (44%)532.9K (58%)1M (68%)1.8M (59%)3.5M (60%)2.1M (49%)678.8K (49%)669.1K (53%)1.1M (71%)1.6M (56%)8.3M (58%)36.6M (56%)628.5K (48%)460.7K (38%)829.8K (57%)830K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACE-KRW - Volume & Volatility

ACE-KRW - Net Volume

ACE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
50,804,849 ACE 8,941.65 USDT BUY KuCoin 03 Sep 2025
1,257,186 ACE 162,177 USDT BUY Binance 03 May 2026
784,024 ACE 228,935 USDT BUY Binance 13 Jan 2026
598,493 ACE 75,410 USDT SELL Binance 03 May 2026
416,232 ACE 52,862 USDT SELL Binance 03 May 2026
380,297 ACE 48,678 USDT BUY Binance 03 May 2026
298,167 ACE 55,757,297 KRW BUY Bithumb 26 Apr 2026
292,980 ACE 37,501 USDT SELL Binance 03 May 2026
278,375 ACE 31,178 USDT SELL Binance 12 Apr 2026
268,614 ACE 34,114 USDT BUY Binance 05 Apr 2026
258,735 ACE 35,188 USDT SELL Binance 08 May 2026
233,853 ACE 42,327,396 KRW SELL Bithumb 26 Apr 2026
223,308 ACE 29,030 USDT BUY Binance 24 Apr 2026
214,608 ACE 26,611 USDT BUY Binance 24 Apr 2026
213,590 ACE 39,300,514 KRW SELL Bithumb 26 Apr 2026
208,855 ACE 34,670 USDT BUY Binance 18 Apr 2026
203,937 ACE 24,676 USDT SELL Binance 09 Apr 2026
200,000 ACE 25,400 USDT BUY Binance 05 May 2026
199,763 ACE 27,368 USDT BUY Binance 11 May 2026
196,088 ACE 45,100 USDT BUY Binance 11 Feb 2026
194,913 ACE 24,949 USDT SELL Binance 24 Apr 2026
193,319 ACE 26,871 USDT BUY Binance 09 May 2026
192,889 ACE 30,862 USDT BUY Binance 09 May 2026
192,308 ACE 25,000 USDT BUY Binance 03 May 2026
192,170 ACE 36,897 USDT SELL Binance 11 Feb 2026
190,066 ACE 26,419 USDT BUY Binance 09 May 2026
184,540 ACE 37,461,611 KRW SELL Bithumb 25 Apr 2026
183,662 ACE 22,774 USDT BUY Binance 05 May 2026
182,306 ACE 23,153 USDT BUY Binance 24 Apr 2026
180,442 ACE 21,833 USDT BUY Binance 02 May 2026
ACE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
102,018 ACE 12,752 USDT SELL Binance 23 Mar 2026
102,151 ACE 25,027 USDT BUY Binance 29 Nov 2025
102,231 ACE 13,903 USDT BUY Binance 12 May 2026
102,254 ACE 24,438,731 KRW SELL Bithumb 18 Apr 2026
102,316 ACE 12,892 USDT BUY Binance 05 May 2026
102,321 ACE 11,665 USDT BUY Binance 15 Apr 2026
102,675 ACE 13,861 USDT SELL Binance 08 May 2026
102,746 ACE 13,049 USDT SELL Binance 05 Apr 2026
102,977 ACE 12,872 USDT BUY Binance 28 Apr 2026
103,031 ACE 13,909 USDT BUY Binance 12 May 2026
103,233 ACE 13,111 USDT SELL Binance 03 May 2026
103,324 ACE 18,185,021 KRW BUY Bithumb 01 May 2026
103,576 ACE 14,294 USDT SELL Binance 18 Apr 2026
103,593 ACE 12,328 USDT BUY Binance 11 Apr 2026
103,688 ACE 12,028 USDT SELL Binance 21 Apr 2026
103,790 ACE 13,700 USDT BUY Binance 24 Apr 2026
103,955 ACE 15,489 USDT SELL Binance 26 Feb 2026
103,978 ACE 12,269 USDT BUY Binance 01 May 2026
104,000 ACE 13,104 USDT BUY Binance 03 May 2026
104,052 ACE 13,319 USDT SELL Binance 05 May 2026
104,141 ACE 15,517 USDT SELL Binance 18 Apr 2026
104,349 ACE 13,357 USDT BUY Binance 24 Apr 2026
104,572 ACE 15,790 USDT BUY Binance 18 Apr 2026
104,671 ACE 12,770 USDT SELL Binance 05 Apr 2026
104,673 ACE 12,770 USDT BUY Binance 28 Apr 2026
104,718 ACE 16,441 USDT SELL Binance 25 Feb 2026
104,877 ACE 13,529 USDT SELL Binance 05 May 2026
105,480 ACE 13,607 USDT SELL Binance 05 May 2026
105,492 ACE 14,558 USDT BUY Binance 13 May 2026
106,151 ACE 12,632 USDT SELL Binance 01 May 2026