ACH-KRW - Price

49.6800
24h Change --
Volume 1,390,983,964
24h Low 49.3200
24h High 55.2000
24h Buy Worth --
24h Sell Worth --
Market Buy 18.93%
Market Sell 4.55%
Total Supply 10B
Circulating Supply 7.6B
All Time High 74.7100
Down from ATH -33.50 %
1 Hour Change 0.00 %
7 Days Change -2.59 %
30 Days Change -15.32 %

ACH_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:00
BUY 00734.3K (51%)734.2K (79%)461.1K (86%)11.4K (95%)126.4K (67%)805.5K (59%)361.5K (18%)520.4K (34%)998.7K (43%)3.4M (79%)1.1M (43%)377.5K (60%)140.5K (23%)79.4K (5%)42.5K (7%)831.4K (64%)133.4K (55%)275.7K (68%)953.8K (74%)48.3K (5%)7.1K (8%)216.5K (63%)742.6K (53%)
SELL 00717.4K (49%)195.9K (21%)72.1K (14%)602 (5%)62.7K (33%)555.6K (41%)1.6M (82%)1M (66%)1.3M (57%)930.8K (21%)1.5M (57%)252.1K (40%)463.3K (77%)1.4M (95%)595.9K (93%)465.3K (36%)109.9K (45%)132.6K (32%)343.1K (26%)843.9K (95%)76.8K (92%)127.9K (37%)660K (47%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 0013.2M (49%)19.8M (39%)8.4M (47%)12.3M (51%)15.7M (46%)5.6M (47%)6.9M (44%)14.1M (47%)8.4M (49%)11.5M (54%)17.8M (58%)15.7M (48%)11.6M (49%)19.4M (49%)9.4M (39%)3.5M (39%)2.9M (33%)5.6M (44%)7.4M (47%)2.4M (51%)3.6M (48%)2.8M (49%)4.4M (52%)5.3M (47%)6.5M (43%)8.4M (44%)6M (43%)4.7M (50%)8.3M (39%)
SELL 0013.7M (51%)30.7M (61%)9.4M (53%)11.8M (49%)18.3M (54%)6.4M (53%)8.8M (56%)16.1M (53%)8.6M (51%)9.8M (46%)12.6M (42%)16.9M (52%)12.2M (51%)19.9M (51%)15M (61%)5.5M (61%)5.9M (67%)7.3M (56%)8.2M (53%)2.2M (49%)3.9M (52%)2.9M (51%)4M (48%)5.9M (53%)8.5M (57%)10.8M (56%)8.1M (57%)4.6M (50%)13.2M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-KRW - Volume & Volatility

ACH-KRW - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,888,023 ACH 95,175,254 KRW SELL Bithumb 25 Apr 2024
1,768,714 ACH 68,431,541 KRW BUY Bithumb 14 Apr 2024
1,663,921 ACH 91,232,797 KRW SELL Bithumb 31 Mar 2024
1,557,549 ACH 61,118,228 KRW BUY Bithumb 16 Apr 2024
1,248,573 ACH 51,403,734 KRW SELL Bithumb 13 Apr 2024
1,240,476 ACH 67,928,441 KRW BUY Bithumb 22 Apr 2024
1,182,554 ACH 53,179,465 KRW SELL Bithumb 18 Apr 2024
1,169,544 ACH 71,552,717 KRW SELL Bithumb 27 Mar 2024
1,168,238 ACH 55,199,246 KRW SELL Bithumb 10 Apr 2024
1,074,095 ACH 53,984,030 KRW SELL Bithumb 20 Apr 2024
1,072,313 ACH 54,355,565 KRW SELL Bithumb 20 Apr 2024
1,045,000 ACH 55,071,474 KRW SELL Bithumb 23 Apr 2024
1,038,867 ACH 64,700,656 KRW BUY Bithumb 27 Mar 2024
1,000,000 ACH 50,710,000 KRW SELL Bithumb 01 Apr 2024
965,234 ACH 51,794,443 KRW SELL Bithumb 22 Apr 2024
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
965,234 ACH 51,794,443 KRW SELL Bithumb 22 Apr 2024
1,000,000 ACH 50,710,000 KRW SELL Bithumb 01 Apr 2024
1,038,867 ACH 64,700,656 KRW BUY Bithumb 27 Mar 2024
1,045,000 ACH 55,071,474 KRW SELL Bithumb 23 Apr 2024
1,072,313 ACH 54,355,565 KRW SELL Bithumb 20 Apr 2024
1,072,313 ACH 54,355,565 KRW SELL Bithumb 20 Apr 2024
1,074,095 ACH 53,984,030 KRW SELL Bithumb 20 Apr 2024
1,168,238 ACH 55,199,246 KRW SELL Bithumb 10 Apr 2024
1,169,544 ACH 71,552,717 KRW SELL Bithumb 27 Mar 2024
1,182,554 ACH 53,179,465 KRW SELL Bithumb 18 Apr 2024
1,240,476 ACH 67,928,441 KRW BUY Bithumb 22 Apr 2024
1,248,573 ACH 51,403,734 KRW SELL Bithumb 13 Apr 2024