ACH-KRW (Bithumb) - Price, Live Order Book

10.9300
24h Change --
Volume 570,807,795
24h Low 10.8800
24h High 12.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 832.70%
Market Sell 1,040.30%
Total Supply 10B
Circulating Supply 10B
All Time High 89.6000
Down from ATH 87.80 %
1 Hour Change -0.36 %
7 Days Change 9.08 %
30 Days Change -3.62 %

Alchemy Pay - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemy Pay - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 23:0017 Mar 22:0017 Mar 21:0017 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:00
BUY  00259.8K (61%)20.5K (37%)86.6K (32%)112.7K (65%)9K (100%)10.3K (3%)285.3K (63%)483.1K (75%)642.4K (32%)3.4M (67%)2.1M (46%)9.8M (34%)1M (45%)141.3K (46%)2.9K (35%)001.8K (100%)263.5K (74%)3.7K (1%)115K (19%)1M (67%)65.9K (38%)708.5K (85%)
SELL  4.5K (100%)166.4K (39%)35.1K (63%)186.4K (68%)60.3K (35%)00365.1K (97%)167.4K (37%)164.4K (25%)1.3M (68%)1.6M (33%)2.4M (54%)19M (66%)1.3M (55%)165.2K (54%)5.3K (65%)000091.6K (26%)386.1K (99%)481.9K (81%)513.5K (33%)108.8K (62%)122.8K (15%)
Alchemy Pay - 30 Days History

View 30-day buy and sell volume history of Alchemy Pay asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  20.8M (42%)4.2M (47%)2M (45%)1.5M (39%)2.2M (41%)843K (75%)1.9M (50%)2.5M (40%)1.3M (48%)2.7M (57%)2.6M (48%)4.3M (42%)6.2M (56%)1.3M (37%)1.4M (31%)2.3M (53%)1.6M (60%)7.4M (47%)2M (50%)614.4K (42%)2.1M (25%)5.5M (41%)3.4M (42%)2.1M (42%)1.9M (53%)2M (42%)2.1M (51%)2.4M (48%)1.2M (65%)1.5M (52%)
SELL  29M (58%)4.8M (53%)2.5M (55%)2.4M (61%)3.1M (59%)280.3K (25%)2M (50%)3.8M (60%)1.4M (52%)2M (43%)2.9M (52%)5.9M (58%)4.9M (44%)2.3M (63%)3.2M (69%)2.1M (47%)1.1M (40%)8.3M (53%)2M (50%)855.8K (58%)6.2M (75%)7.9M (59%)4.7M (58%)2.9M (58%)1.7M (47%)2.7M (58%)2M (49%)2.6M (52%)659.3K (35%)1.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-KRW - Volume & Volatility

ACH-KRW - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,535,530 ACH 201,439 USDT BUY Binance 13 Aug 2025
4,929,867 ACH 111,070 USDT BUY Binance 11 Aug 2025
4,481,121 ACH 48,396 USDT BUY Binance 07 Nov 2025
3,874,700 ACH 40,297 USDT BUY Binance 28 Nov 2025
3,833,882 ACH 68,626 USD BUY Coinbase Advanced 08 Nov 2025
3,548,176 ACH 34,204 USDT SELL Binance 07 Jan 2026
3,487,682 ACH 39,062 USDT BUY Binance 15 Jan 2026
3,447,640 ACH 71,711 USDT BUY Binance 18 Aug 2025
3,332,752 ACH 64,322 USDT BUY Binance 09 Sep 2025
3,221,500 ACH 43,297 USDT BUY Binance 08 Nov 2025
3,202,664 ACH 35,229 USDT SELL Binance 05 Nov 2025
3,178,085 ACH 22,692 USDT SELL Binance 27 Feb 2026
3,037,383 ACH 23,692 USDT BUY Binance 15 Feb 2026
3,018,876 ACH 40,845 USDT SELL Binance 08 Nov 2025
2,953,611 ACH 39,289 USD SELL Coinbase Advanced 08 Nov 2025
2,882,256 ACH 21,329 USDT BUY Binance 25 Feb 2026
2,854,982 ACH 23,411 USDT SELL Binance 02 Feb 2026
2,805,546 ACH 19,639 USDT SELL Binance 05 Feb 2026
2,793,661 ACH 34,837 USDT BUY Binance 30 Oct 2025
2,789,524 ACH 30,685 USD SELL Coinbase Advanced 25 Jan 2026
2,778,535 ACH 24,173 USDT BUY Binance 07 Dec 2025
2,728,353 ACH 53,885 USDT BUY Binance 17 Sep 2025
2,723,867 ACH 61,832 USDT BUY Binance 14 Aug 2025
2,706,073 ACH 35,450 USDT BUY Binance 16 Oct 2025
2,696,033 ACH 28,848 USDT BUY Binance 06 Nov 2025
2,691,126 ACH 33,639 USDT BUY Binance 18 Jan 2026
2,651,075 ACH 28,234 USDT BUY Binance 06 Nov 2025
2,624,635 ACH 19,422 USDT SELL Binance 25 Feb 2026
2,589,467 ACH 18,074 USDT BUY Binance 25 Feb 2026
2,583,120 ACH 29,370 USDT SELL Binance 18 Jan 2026
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
914,627 ACH 367,772 TRY BUY Binance 04 Dec 2025
917,230 ACH 17,537 USDT BUY Binance 05 Oct 2025
917,567 ACH 17,800,804 KRW SELL Bithumb 17 Oct 2025
933,611 ACH 8,804.88 USD SELL Coinbase Advanced 13 Dec 2025
935,094 ACH 20,105 USDT SELL OKX 11 Aug 2025
937,256 ACH 9,246.97 USD SELL Coinbase Advanced 20 Nov 2025
940,166 ACH 18,136 USDT SELL Binance 06 Oct 2025
946,761 ACH 8,732.93 USD BUY Coinbase Advanced 22 Nov 2025
947,873 ACH 10,417 USDC SELL Binance 11 Jan 2026
948,004 ACH 11,300 USDC SELL Binance 19 Jan 2026
949,939 ACH 10,601 USDC BUY Binance 11 Jan 2026
952,550 ACH 14,860 USD BUY Coinbase Advanced 10 Oct 2025
959,120 ACH 805,661 TRY BUY Binance 25 Aug 2025
965,216 ACH 17,209,807 KRW BUY Bithumb 21 Jan 2026
968,457 ACH 9,926.68 USDC SELL Binance 18 Nov 2025
972,036 ACH 9,114.78 USD SELL Coinbase Advanced 22 Nov 2025
972,179 ACH 12,279 USDC SELL Binance 21 Jan 2026
977,441 ACH 12,247 USDC SELL Binance 19 Jan 2026
985,535 ACH 17,740 USDT BUY Binance 01 Oct 2025
996,383 ACH 18,553 USDT SELL Binance 10 Oct 2025
1,006,801 ACH 19,008 USDT SELL Binance 04 Oct 2025
1,014,788 ACH 11,457 USDC SELL Binance 15 Jan 2026
1,029,462 ACH 18,458 USDT BUY Binance 30 Sep 2025
1,031,401 ACH 12,501 USDC SELL Binance 19 Jan 2026
1,038,810 ACH 10,400 USD SELL Coinbase Advanced 20 Nov 2025
1,050,268 ACH 12,855 USDC SELL Binance 22 Jan 2026
1,075,557 ACH 20,005 USDT BUY Binance 10 Oct 2025
1,080,078 ACH 10,099 USD BUY Coinbase Advanced 23 Nov 2025
1,088,477 ACH 9,190.01 USD BUY Coinbase Advanced 16 Dec 2025
1,102,753 ACH 11,667 USDC BUY Binance 13 Jan 2026