ACH-KRW (Bithumb) - Price, Live Order Book

7.98300
24h Change --
Volume 39,293,047
24h Low 7.87200
24h High 8.31100
24h Buy Worth --
24h Sell Worth --
Market Buy -27.01%
Market Sell -30.66%
Total Supply 15.3B
Circulating Supply 10B
All Time High 89.6000
Down from ATH 91.09 %
1 Hour Change 0.00 %
7 Days Change -3.04 %
30 Days Change -21.27 %

Alchemy Pay - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alchemy Pay - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:00
BUY  00000022.2K (81%)99.5K (38%)7.9K (13%)91.5K (93%)545.7K (90%)151.2K (90%)95.7K (27%)7.3K (23%)29.5K (57%)4.7K (2%)23.9K (96%)42.4K (21%)1.2K (1%)663.1K (60%)771.7K (61%)3.4K (27%)8.3K (44%)134.9K (60%)9.3K (100%)0000
SELL  0014.6K (100%)1.2K (100%)5.3K (19%)163.8K (62%)51.7K (87%)6.4K (7%)58.6K (10%)17K (10%)261.3K (73%)25.2K (77%)22K (43%)194.4K (98%)1K (4%)158.8K (79%)130.7K (99%)435.7K (40%)489K (39%)9.1K (73%)10.7K (56%)90K (40%)00006K (100%)
Alchemy Pay - 30 Days History

View 30-day buy and sell volume history of Alchemy Pay asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  002.7M (56%)6.3M (62%)1.9M (32%)5.6M (82%)177.4K (40%)1.5M (20%)5.7M (48%)4.9M (35%)566.2K (28%)1.1M (49%)1.1M (51%)1.6M (41%)4.8M (53%)5.5M (58%)1.6M (44%)6.3M (44%)1.4M (31%)1.2M (53%)1.9M (45%)2.3M (36%)3M (48%)4.4M (38%)1.6M (38%)1.4M (43%)1.8M (58%)2.8M (48%)1.9M (47%)444K (19%)1.2M (63%)
SELL  15.8K (100%)2.1M (44%)3.9M (38%)4.1M (68%)1.2M (18%)265.3K (60%)6.2M (80%)6.2M (52%)9M (65%)1.4M (72%)1.1M (51%)1M (49%)2.3M (59%)4.2M (47%)3.9M (42%)2M (56%)8.1M (56%)3.1M (69%)1.1M (47%)2.3M (55%)4.1M (64%)3.3M (52%)7.3M (62%)2.6M (62%)1.8M (57%)1.3M (42%)3M (52%)2.2M (53%)1.9M (81%)726.8K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-KRW - Volume & Volatility

ACH-KRW - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,535,530 ACH 201,439 USDT BUY Binance 13 Aug 2025
4,929,867 ACH 111,070 USDT BUY Binance 11 Aug 2025
4,906,407 ACH 28,948 USDT BUY Binance 03 Apr 2026
4,481,121 ACH 48,396 USDT BUY Binance 07 Nov 2025
3,874,700 ACH 40,297 USDT BUY Binance 28 Nov 2025
3,833,882 ACH 68,626 USD BUY Coinbase Advanced 08 Nov 2025
3,832,164 ACH 32,880 USDT SELL Binance 08 May 2026
3,796,386 ACH 28,853 USDT BUY Binance 30 Apr 2026
3,601,424 ACH 21,428 USDC SELL Binance 03 Apr 2026
3,548,176 ACH 34,204 USDT SELL Binance 07 Jan 2026
3,502,887 ACH 26,097 USDT BUY Binance 01 May 2026
3,487,682 ACH 39,062 USDT BUY Binance 15 Jan 2026
3,447,640 ACH 71,711 USDT BUY Binance 18 Aug 2025
3,413,728 ACH 26,081 USDT BUY Binance 02 May 2026
3,372,597 ACH 20,910 USDT SELL Binance 03 Apr 2026
3,332,752 ACH 64,322 USDT BUY Binance 09 Sep 2025
3,221,500 ACH 43,297 USDT BUY Binance 08 Nov 2025
3,202,664 ACH 35,229 USDT SELL Binance 05 Nov 2025
3,180,405 ACH 23,789 USDC SELL Binance 01 May 2026
3,178,085 ACH 22,692 USDT SELL Binance 27 Feb 2026
3,159,163 ACH 20,503 USDT BUY Binance 23 May 2026
3,071,328 ACH 19,933 USDT BUY Binance 23 May 2026
3,065,656 ACH 25,384 USDT BUY Binance 05 May 2026
3,037,383 ACH 23,692 USDT BUY Binance 15 Feb 2026
3,018,876 ACH 40,845 USDT SELL Binance 08 Nov 2025
2,953,611 ACH 39,289 USD SELL Coinbase Advanced 08 Nov 2025
2,947,015 ACH 25,669 USDT BUY Binance 08 May 2026
2,891,747 ACH 17,582 USDC BUY Binance 13 Apr 2026
2,882,256 ACH 21,329 USDT BUY Binance 25 Feb 2026
2,854,982 ACH 23,411 USDT SELL Binance 02 Feb 2026
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,487,263 ACH 13,341 USDT SELL Binance 05 Jan 2026
1,515,045 ACH 12,019 USDT BUY OKX 12 Feb 2026
1,516,565 ACH 12,830 USDT SELL Binance 12 May 2026
1,522,583 ACH 30,527,798 KRW SELL Bithumb 18 Oct 2025
1,532,127 ACH 10,403 USDT SELL Binance 23 Mar 2026
1,535,310 ACH 14,893 USDC SELL Binance 10 Jan 2026
1,548,369 ACH 19,355 USD SELL Coinbase Advanced 18 Jan 2026
1,552,378 ACH 28,719 USDT BUY Binance 10 Oct 2025
1,553,029 ACH 13,946 USDT SELL Binance 05 Jan 2026
1,556,211 ACH 731,419 TRY BUY Binance 13 Jan 2026
1,573,401 ACH 11,454 USDC SELL Binance 28 Apr 2026
1,586,094 ACH 28,391 USDT BUY Binance 01 Oct 2025
1,601,924 ACH 12,415 USDC BUY Binance 15 May 2026
1,601,924 ACH 12,415 USDC BUY Binance 15 May 2026
1,607,786 ACH 17,842 USD BUY Coinbase Advanced 12 Jan 2026
1,609,867 ACH 11,849 USDC BUY Binance 28 Apr 2026
1,610,190 ACH 19,451 USDC SELL Binance 19 Jan 2026
1,611,320 ACH 14,953 USDT BUY Binance 06 Jan 2026
1,625,937 ACH 31,299 USDT BUY Binance 04 Sep 2025
1,626,873 ACH 11,242 USDC SELL Binance 28 Apr 2026
1,638,974 ACH 16,449 USD BUY Coinbase Advanced 10 Jan 2026
1,641,547 ACH 13,132 USDT BUY Binance 14 Feb 2026
1,641,610 ACH 11,951 USDT SELL Binance 16 May 2026
1,642,402 ACH 11,053 USDT BUY Binance 25 Mar 2026
1,653,340 ACH 31,248 USDT BUY Binance 01 Oct 2025
1,654,990 ACH 10,757 USDT SELL Binance 24 May 2026
1,657,121 ACH 11,666 USDC BUY Binance 28 Apr 2026
1,662,442 ACH 11,421 USDT SELL Binance 27 Apr 2026
1,662,442 ACH 11,421 USDT SELL Binance 27 Apr 2026
1,667,171 ACH 17,122 USD SELL Coinbase Advanced 27 Jan 2026