ACX-KRW - Price

248.000
24h Change --
Volume 755,612,622
24h Low 211.000
24h High 275.000
24h Buy Worth --
24h Sell Worth --
Market Buy 138.90%
Market Sell 133.83%
Total Supply 1B
Circulating Supply 494.4M
All Time High 394.000
Down from ATH 37.06 %
1 Hour Change 0.00 %
7 Days Change 12.22 %
30 Days Change 15.89 %

ACX_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jul 06:0019 Jul 05:0019 Jul 04:0019 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:00
BUY 0 (0%)2.1K (52%)29.8K (79%)1.9K (26%)50.7K (98%)132.7K (66%)4.1K (18%)33.8K (77%)5.5K (28%)4.7K (79%)1.8K (26%)4.3K (81%)413.8K (48%)97.7K (99%)9K (64%)60.4K (38%)157.1K (35%)295K (37%)29.9K (63%)20 (1%)483 (4%)16K (81%)12.8K (56%)13.8K (20%)
SELL 415 (100%)2K (48%)7.8K (21%)5.7K (74%)903 (2%)67.6K (34%)19.3K (82%)9.9K (23%)13.8K (72%)1.2K (21%)5.2K (74%)1K (19%)454.9K (52%)1.1K (1%)5.1K (36%)96.8K (62%)288.4K (65%)492.2K (63%)17.9K (37%)1.6K (99%)11.3K (96%)3.8K (19%)10K (44%)54.3K (80%)
30 Days History
Date/Time (UTC) 19 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 2025
BUY 221.5K (68%)1.2M (44%)223.3K (62%)391.5K (53%)77.3K (20%)206.4K (56%)17.9K (24%)184K (54%)676K (42%)2.4M (46%)298.7K (72%)323.7K (47%)177.7K (38%)1.1M (39%)290.6K (53%)163.5K (42%)246.1K (42%)1.1M (33%)378.8K (50%)866.3K (46%)496K (47%)298.4K (42%)479.3K (36%)326.2K (40%)69K (45%)29.8K (72%)29.4K (36%)70K (43%)36.6K (31%)134.2K (34%)
SELL 103.8K (32%)1.6M (56%)139.4K (38%)343.2K (47%)304.5K (80%)159.9K (44%)57.1K (76%)155.9K (46%)946.6K (58%)2.8M (54%)115.9K (28%)358.2K (53%)293.7K (62%)1.7M (61%)260.2K (47%)226.9K (58%)338.6K (58%)2.2M (67%)381K (50%)1M (54%)563.1K (53%)413.7K (58%)847.7K (64%)486.9K (60%)83.6K (55%)11.4K (28%)51.4K (64%)93.3K (57%)79.9K (69%)262.6K (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACX-KRW - Volume & Volatility

ACX-KRW - Net Volume

ACX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
384,596 ACX 72,996 USDT SELL Binance 18 Jul 2025
181,108 ACX 33,505,061 KRW BUY Bithumb 30 Jun 2025
146,853 ACX 27,461,442 KRW SELL Bithumb 02 Jul 2025
130,329 ACX 23,198,630 KRW BUY Bithumb 06 Jul 2025
124,203 ACX 21,350 USDT SELL Binance 14 Jul 2025
121,818 ACX 22,292,747 KRW SELL Bithumb 08 Jul 2025
109,020 ACX 25,837,774 KRW SELL Bithumb 10 Jul 2025
108,101 ACX 19,458,172 KRW SELL Bithumb 01 Jul 2025
97,093 ACX 18,156,419 KRW SELL Bithumb 06 Jul 2025
89,143 ACX 15,778,339 KRW BUY Bithumb 01 Jul 2025
78,702 ACX 11,034 USD BUY Coinbase Pro 06 Jul 2025
77,512 ACX 10,053 USD SELL Coinbase Pro 01 Jul 2025
76,741 ACX 9,953.32 USD BUY Coinbase Pro 01 Jul 2025
65,954 ACX 12,663,225 KRW SELL Bithumb 02 Jul 2025
65,798 ACX 12,567,384 KRW SELL Bithumb 03 Jul 2025
65,770 ACX 12,101,685 KRW BUY Bithumb 30 Jun 2025
64,837 ACX 8,940.95 USD SELL Coinbase Pro 06 Jul 2025
64,388 ACX 11,911,823 KRW SELL Bithumb 02 Jul 2025
63,472 ACX 11,488,351 KRW SELL Bithumb 30 Jun 2025
63,095 ACX 11,798,830 KRW BUY Bithumb 02 Jul 2025
60,327 ACX 11,100,164 KRW SELL Bithumb 07 Jul 2025
58,167 ACX 10,040 USDC SELL Binance 18 Jul 2025
56,479 ACX 9,601,432 KRW SELL Bithumb 05 Jul 2025
55,739 ACX 10,144,573 KRW SELL Bithumb 30 Jun 2025
53,921 ACX 9,975,367 KRW BUY Bithumb 02 Jul 2025
53,425 ACX 9,936,994 KRW SELL Bithumb 02 Jul 2025
53,171 ACX 9,889,826 KRW SELL Bithumb 06 Jul 2025
52,618 ACX 9,734,337 KRW SELL Bithumb 02 Jul 2025
51,114 ACX 9,813,883 KRW SELL Bithumb 02 Jul 2025
50,225 ACX 9,542,754 KRW SELL Bithumb 03 Jul 2025
ACX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
48,499 ACX 8,826,771 KRW SELL Bithumb 06 Jul 2025
50,081 ACX 9,214,913 KRW SELL Bithumb 02 Jul 2025
50,225 ACX 9,542,754 KRW SELL Bithumb 03 Jul 2025
51,114 ACX 9,813,883 KRW SELL Bithumb 02 Jul 2025
52,618 ACX 9,734,337 KRW SELL Bithumb 02 Jul 2025
53,171 ACX 9,889,826 KRW SELL Bithumb 06 Jul 2025
53,425 ACX 9,936,994 KRW SELL Bithumb 02 Jul 2025
53,921 ACX 9,975,367 KRW BUY Bithumb 02 Jul 2025
55,739 ACX 10,144,573 KRW SELL Bithumb 30 Jun 2025
56,479 ACX 9,601,432 KRW SELL Bithumb 05 Jul 2025
58,167 ACX 10,040 USDC SELL Binance 18 Jul 2025
60,327 ACX 11,100,164 KRW SELL Bithumb 07 Jul 2025
63,095 ACX 11,798,830 KRW BUY Bithumb 02 Jul 2025
63,472 ACX 11,488,351 KRW SELL Bithumb 30 Jun 2025
64,388 ACX 11,911,823 KRW SELL Bithumb 02 Jul 2025
64,837 ACX 8,940.95 USD SELL Coinbase Pro 06 Jul 2025
65,770 ACX 12,101,685 KRW BUY Bithumb 30 Jun 2025
65,798 ACX 12,567,384 KRW SELL Bithumb 03 Jul 2025
65,954 ACX 12,663,225 KRW SELL Bithumb 02 Jul 2025
76,741 ACX 9,953.32 USD BUY Coinbase Pro 01 Jul 2025
77,512 ACX 10,053 USD SELL Coinbase Pro 01 Jul 2025
77,512 ACX 10,053 USD SELL Coinbase Pro 01 Jul 2025
77,512 ACX 10,053 USD SELL Coinbase Pro 01 Jul 2025
77,512 ACX 10,053 USD SELL Coinbase Pro 01 Jul 2025
77,512 ACX 10,053 USD SELL Coinbase Pro 01 Jul 2025
78,702 ACX 11,034 USD BUY Coinbase Pro 06 Jul 2025