ADA-KRW - Price

682.200

ADA_KRW - Bithumb

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 10 Aug 01:0010 Aug 00:009 Aug 23:009 Aug 22:009 Aug 21:009 Aug 20:009 Aug 19:009 Aug 18:009 Aug 17:009 Aug 16:009 Aug 15:009 Aug 14:009 Aug 13:009 Aug 12:009 Aug 11:009 Aug 10:009 Aug 09:009 Aug 08:009 Aug 07:009 Aug 06:009 Aug 05:009 Aug 04:009 Aug 03:009 Aug 02:00
BUY 230.9K (63%)671.2K (53%)43.9K (30%)186.1K (45%)178.2K (57%)41.4K (50%)57.8K (53%)29.8K (51%)60.3K (51%)158.2K (54%)183.2K (37%)684.2K (38%)402.6K (46%)407.2K (47%)444.7K (47%)745.8K (53%)448.5K (38%)130.3K (46%)146.3K (51%)283.4K (57%)163.3K (39%)161.5K (44%)135.3K (63%)121.8K (47%)
SELL 136.8K (37%)605.4K (47%)104K (70%)230.6K (55%)132.4K (43%)41.4K (50%)51.3K (47%)29K (49%)58.1K (49%)133K (46%)315.2K (63%)1.1M (62%)468K (54%)457.9K (53%)502.8K (53%)663.4K (47%)743.3K (62%)150K (54%)140.8K (49%)216.4K (43%)253.5K (61%)209.4K (56%)80K (37%)135.7K (53%)
30 Days History
Date/Time (UTC) 10 Aug 20229 Aug 20228 Aug 20227 Aug 20226 Aug 20225 Aug 20224 Aug 20223 Aug 20222 Aug 20221 Aug 202231 Jul 202230 Jul 202229 Jul 202228 Jul 202227 Jul 202226 Jul 202225 Jul 202224 Jul 202223 Jul 202222 Jul 202221 Jul 202220 Jul 202219 Jul 202218 Jul 202217 Jul 202216 Jul 202215 Jul 202214 Jul 202213 Jul 202212 Jul 2022
BUY 902.1K (55%)6.2M (46%)40M (80%)29.2M (79%)7M (67%)61M (91%)49.5M (90%)12.3M (50%)32.1M (49%)5.6M (42%)5.9M (43%)13.5M (50%)34.9M (65%)62.7M (81%)33.9M (75%)62.2M (85%)9.9M (54%)9.9M (49%)9.5M (40%)5.7M (46%)26M (70%)67M (73%)84.9M (80%)101M (85%)29.1M (76%)36.1M (85%)62.6M (91%)92.3M (90%)95.8M (89%)91.1M (92%)
SELL 742.2K (45%)7.4M (54%)9.9M (20%)7.9M (21%)3.5M (33%)5.8M (9%)5.6M (10%)12.2M (50%)33.3M (51%)7.6M (58%)8M (57%)13.7M (50%)18.7M (35%)15.1M (19%)11.1M (25%)11.2M (15%)8.3M (46%)10.3M (51%)14.4M (60%)6.7M (54%)10.9M (30%)24.8M (27%)20.8M (20%)17.5M (15%)9M (24%)6.5M (15%)6.5M (9%)10.1M (10%)12M (11%)8.2M (8%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-KRW - Volume & Volatility

ADA-KRW - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,872,200 ADA 803,174 USD BUY Coinbase Pro 12 Jul 2022
1,256,681 ADA 611,501 USD SELL Coinbase Pro 18 Jul 2022
1,233,826 ADA 550,533 USD BUY Coinbase Pro 11 Jul 2022
1,121,062 ADA 516,698 USD BUY Coinbase Pro 26 Jul 2022
1,006,600 ADA 453,272 USD BUY Coinbase Pro 11 Jul 2022
999,718 ADA 488,362 USD SELL Coinbase Pro 18 Jul 2022
870,370 ADA 390,535 USD BUY Coinbase Pro 11 Jul 2022
809,020 ADA 407,584 USD SELL Coinbase Pro 27 Jul 2022
789,593 ADA 424,880 USD BUY Coinbase Pro 08 Aug 2022
771,635 ADA 369,536 USD BUY Coinbase Pro 18 Jul 2022
643,307 ADA 329,631 USD BUY Coinbase Pro 07 Aug 2022
636,000 ADA 279,840 USD BUY Coinbase Pro 13 Jul 2022
633,474 ADA 307,932 USD SELL Coinbase Pro 18 Jul 2022
624,593 ADA 321,853 USD SELL Coinbase Pro 29 Jul 2022
606,051 ADA 288,602 USD SELL Coinbase Pro 23 Jul 2022
577,654 ADA 263,468 USD SELL Coinbase Pro 26 Jul 2022
523,988 ADA 273,731 USD SELL Coinbase Pro 09 Aug 2022
491,232 ADA 205,335 EUR BUY Coinbase Pro 14 Jul 2022
481,967 ADA 225,657 USD SELL Coinbase Pro 10 Jul 2022
475,070 ADA 199,054 EUR SELL Coinbase Pro 13 Jul 2022
468,000 ADA 222,768 EUR BUY Coinbase Pro 21 Jul 2022
465,000 ADA 221,340 EUR BUY Coinbase Pro 22 Jul 2022
453,000 ADA 223,782 EUR SELL Coinbase Pro 22 Jul 2022
452,358 ADA 229,391 USD SELL Coinbase Pro 20 Jul 2022
447,000 ADA 222,606 EUR BUY Coinbase Pro 20 Jul 2022
439,087 ADA 234,516 USD BUY Coinbase Pro 29 Jul 2022
430,870 ADA 227,413 USD SELL Coinbase Pro 31 Jul 2022
360,869 ADA 7.98242 BTC SELL Binance US 19 Jul 2022
358,955 ADA 175,529 EUR SELL Coinbase Pro 21 Jul 2022
356,098 ADA 7.84484 BTC BUY Binance US 19 Jul 2022
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
73,269 ADA 52,497,456 KRW SELL Bithumb 08 Aug 2022
73,530 ADA 52,573,866 KRW SELL Bithumb 08 Aug 2022
74,481 ADA 51,622,563 KRW SELL Bithumb 07 Aug 2022
74,605 ADA 51,395,521 KRW SELL Bithumb 07 Aug 2022
74,836 ADA 52,437,614 KRW BUY Bithumb 07 Aug 2022
75,361 ADA 52,865,967 KRW BUY Bithumb 07 Aug 2022
75,383 ADA 52,737,909 KRW SELL Bithumb 31 Jul 2022
76,308 ADA 52,751,796 KRW BUY Bithumb 30 Jul 2022
76,416 ADA 52,551,097 KRW SELL Bithumb 29 Jul 2022
77,510 ADA 53,249,412 KRW BUY Bithumb 07 Aug 2022
77,770 ADA 53,155,512 KRW SELL Bithumb 07 Aug 2022
79,885 ADA 55,360,413 KRW SELL Bithumb 24 Jul 2022
81,012 ADA 52,220,487 KRW BUY Bithumb 21 Jul 2022
81,282 ADA 54,816,699 KRW SELL Bithumb 19 Jul 2022
82,292 ADA 1.81782 BTC BUY KuCoin 19 Jul 2022
82,564 ADA 56,407,655 KRW SELL Bithumb 19 Jul 2022
82,868 ADA 56,905,749 KRW SELL Bithumb 07 Aug 2022
83,410 ADA 53,132,405 KRW BUY Bithumb 23 Jul 2022
84,211 ADA 1.84085 BTC BUY KuCoin 03 Aug 2022
84,227 ADA 52,220,924 KRW BUY Bithumb 18 Jul 2022
87,572 ADA 52,543,251 KRW SELL Bithumb 10 Jul 2022
87,940 ADA 59,834,709 KRW SELL Bithumb 20 Jul 2022
88,597 ADA 54,992,179 KRW SELL Bithumb 26 Jul 2022
89,519 ADA 62,940,788 KRW SELL Bithumb 20 Jul 2022
91,410 ADA 58,502,353 KRW SELL Bithumb 18 Jul 2022
91,782 ADA 2.05591 BTC BUY Binance 09 Aug 2022
91,857 ADA 63,950,915 KRW SELL Bithumb 20 Jul 2022
91,857 ADA 63,950,915 KRW SELL Bithumb 20 Jul 2022
92,129 ADA 2.02130 BTC BUY Binance 04 Aug 2022
92,175 ADA 29.5883 ETH SELL Coinbase Pro 26 Jul 2022