ADA-KRW (Bithumb) - Price, Live Order Book

1,161.00
24h Change --
Volume 9,682,444,467
24h Low 1,144.00
24h High 1,169.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 45B
Circulating Supply 35.7B
All Time High 1,980.00
Down from ATH 41.36 %
1 Hour Change 0.52 %
7 Days Change 2.74 %
30 Days Change 6.91 %

Cardano - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cardano - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  99.1K (52%)34.2K (9%)21.4K (14%)73K (31%)164.4K (43%)463.7K (51%)179.4K (35%)233.5K (32%)327.5K (79%)35.1K (33%)49.2K (25%)230K (59%)153.7K (56%)66.1K (24%)38.4K (20%)227.3K (55%)457.5K (84%)71.6K (46%)161.2K (63%)586.3K (90%)63.9K (20%)80.9K (38%)68K (36%)88.5K (59%)
SELL  93.1K (48%)350.6K (91%)129.2K (86%)166.2K (69%)214.9K (57%)447.1K (49%)333.3K (65%)506.1K (68%)88.7K (21%)70K (67%)145.5K (75%)157.8K (41%)122K (44%)212.7K (76%)149.7K (80%)187.7K (45%)84.2K (16%)82.9K (54%)93.8K (37%)68.5K (10%)258.7K (80%)129.6K (62%)123.2K (64%)61.9K (41%)
Cardano - 30 Days History

View 30-day buy and sell volume history of Cardano asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  3.6M (50%)2.3M (38%)9.1M (56%)3.4M (35%)5.4M (46%)8.3M (51%)13M (45%)5.1M (44%)6.4M (46%)11.9M (44%)8.8M (45%)10.6M (44%)12M (50%)16.7M (41%)19.2M (49%)15.9M (46%)39.3M (49%)14.7M (48%)29.5M (47%)27.8M (43%)22.1M (43%)30.9M (50%)24.3M (43%)41.5M (46%)76.1M (48%)15.9M (50%)11.7M (56%)6.9M (42%)7.6M (48%)8.4M (49%)
SELL  3.7M (50%)3.8M (62%)7.1M (44%)6.3M (65%)6.3M (54%)8.1M (49%)16.2M (55%)6.5M (56%)7.5M (54%)15.1M (56%)11M (55%)13.4M (56%)11.9M (50%)24.2M (59%)20.4M (51%)18.8M (54%)41.5M (51%)16.2M (52%)33.2M (53%)37.4M (57%)28.9M (57%)30.3M (50%)31.9M (57%)48.2M (54%)83M (52%)16.1M (50%)9.2M (44%)9.7M (58%)8.2M (52%)8.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-KRW - Volume & Volatility

ADA-KRW - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,227,028 ADA 992,543 USDT BUY OKX 10 Aug 2025
888,888 ADA 888,888 USDT BUY Binance 14 Aug 2025
773,426 ADA 773,426 USDT BUY Binance 14 Aug 2025
747,231 ADA 674,002 USDT BUY OKX 14 Aug 2025
713,784 ADA 622,776 USDT SELL Binance 25 Aug 2025
686,480 ADA 549,184 USDT BUY Binance 08 Aug 2025
635,255 ADA 532,280 USD BUY Coinbase Advanced 29 Aug 2025
630,024 ADA 504,523 USD BUY Coinbase Advanced 02 Sep 2025
608,469 ADA 571,961 USDT BUY Binance 24 Aug 2025
601,545 ADA 522,743 USD BUY Coinbase Advanced 26 Aug 2025
598,457 ADA 538,611 USDT BUY Binance 13 Aug 2025
573,311 ADA 533,179 USDT BUY Binance 14 Aug 2025
561,237 ADA 527,562 USDT SELL Binance 16 Aug 2025
550,034 ADA 469,729 USDT BUY Binance 25 Aug 2025
541,165 ADA 473,466 USDC BUY Binance 13 Aug 2025
522,477 ADA 446,456 USD BUY Coinbase Advanced 26 Aug 2025
502,311 ADA 105.485 ETH SELL Binance 14 Aug 2025
499,188 ADA 415,224 USDT BUY Binance 22 Aug 2025
497,153 ADA 444,653 USDT BUY Binance 13 Aug 2025
486,955 ADA 383,721 USDT BUY OKX 01 Sep 2025
472,375 ADA 406,242 USDT BUY Binance 22 Aug 2025
467,289 ADA 434,579 USDT BUY Binance 23 Aug 2025
459,178 ADA 371,475 USDT BUY Binance 01 Sep 2025
456,489 ADA 413,122 USDT SELL Binance 22 Aug 2025
448,123 ADA 364,414 USDT BUY Bybit Spot 29 Aug 2025
444,635 ADA 402,617 USDT BUY Binance 22 Aug 2025
441,534 ADA 374,774 USDT SELL Binance 22 Aug 2025
439,619 ADA 364,884 USDT BUY Binance 12 Aug 2025
429,190 ADA 394,812 USDT BUY Binance 14 Aug 2025
426,945 ADA 351,162 USDT BUY KuCoin 05 Sep 2025
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
209,956 ADA 185,916 USDT BUY Binance 13 Aug 2025
210,619 ADA 179,763 USDT SELL Binance 20 Aug 2025
211,244 ADA 1.65827 BTC SELL Binance 24 Aug 2025
211,490 ADA 193,979 USDC BUY Binance 16 Aug 2025
212,430 ADA 188,341 USDC BUY Binance 14 Aug 2025
212,671 ADA 206,291 USDT BUY Binance 17 Aug 2025
213,609 ADA 200,237 USDT SELL Binance 18 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
214,748 ADA 181,097 USDT BUY Binance 29 Aug 2025
215,696 ADA 179,912 USDT BUY Binance 03 Sep 2025
216,606 ADA 180,324 USDT SELL Binance 31 Aug 2025
217,478 ADA 201,515 USDT BUY Binance 19 Aug 2025
217,761 ADA 178,346 USDT SELL Binance 02 Sep 2025
217,943 ADA 190,112 USDC BUY Binance 27 Aug 2025
218,135 ADA 183,168 USDT BUY Binance 12 Aug 2025
218,857 ADA 180,447 USDT SELL Binance 22 Aug 2025
218,974 ADA 197,514 USDT BUY Binance 19 Aug 2025
220,533 ADA 190,694 USDC SELL Binance 27 Aug 2025
220,913 ADA 182,695 USDT SELL Binance 12 Aug 2025
221,742 ADA 177,393 USDT SELL Binance 01 Sep 2025
221,944 ADA 194,978 USDC BUY Binance 21 Aug 2025