ADP-KRW (Bithumb) - Price, Live Order Book

0.89390000
24h Change --
Volume 166,139,867
24h Low 0.88190000
24h High 0.93500000
24h Buy Worth --
24h Sell Worth --
Market Buy -77.48%
Market Sell -79.16%
Total Supply 10B
Circulating Supply 4.6B
All Time High 195.000
Down from ATH 99.54 %
1 Hour Change 0.01 %
7 Days Change -2.56 %
30 Days Change 6.72 %

Adappter Token - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Adappter Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:00
BUY  00000015.5K (23%)2.3M (48%)6.1M (22%)17.5M (67%)158.5K (4%)288.8K (11%)57.4K (79%)5.9M (100%)6.4M (71%)191.2K (23%)318.7K (13%)813.6K (99%)1.5M (11%)6.4M (48%)5M (26%)3.7M (39%)3.1M (81%)2.8M (23%)2.7M (37%)14.8M (96%)231.8K (11%)
SELL  23.9K (100%)1.1M (100%)0052.5K (77%)2.4M (52%)21.4M (78%)8.6M (33%)3.5M (96%)2.2M (89%)14.8K (21%)16.7K (0%)2.6M (29%)642.9K (77%)2.1M (87%)5.6K (1%)12.6M (89%)7M (52%)14.7M (74%)5.8M (61%)718.6K (19%)9.6M (77%)4.5M (63%)693.1K (4%)1.8M (89%)
Adappter Token - 30 Days History

View 30-day buy and sell volume history of Adappter Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  63.2M (40%)362.1M (37%)34.6M (40%)226.2M (39%)1B (46%)77.5M (45%)161.1M (42%)541.8M (47%)342.4M (46%)111.7M (28%)733.1M (40%)4.2B (45%)1B (47%)26M (39%)24.9M (33%)74.4M (35%)465.7M (46%)64.5M (60%)46.4M (72%)46.4M (63%)41.7M (55%)278.5M (45%)12.5M (37%)20.6M (60%)40M (45%)45.2M (52%)55.4M (49%)31.1M (50%)59.2M (38%)538.8M (47%)
SELL  95.6M (60%)627.5M (63%)52.2M (60%)352.1M (61%)1.1B (54%)95.8M (55%)225.4M (58%)615M (53%)398.6M (54%)293.6M (72%)1B (60%)5.1B (55%)1.1B (53%)41.3M (61%)51M (67%)140.6M (65%)541.3M (54%)43.5M (40%)18M (28%)27.8M (37%)34.2M (45%)346M (55%)20.9M (63%)13.6M (40%)49.6M (55%)41.1M (48%)58.5M (51%)31.7M (50%)97.3M (62%)611.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADP-KRW - Volume & Volatility

ADP-KRW - Net Volume

ADP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
75,108,812 ADP 90,130,575 KRW BUY Bithumb 23 Mar 2026
72,772,883 ADP 81,287,311 KRW SELL Bithumb 08 Feb 2026
69,563,023 ADP 84,171,258 KRW SELL Bithumb 08 Feb 2026
66,512,971 ADP 106,420,753 KRW BUY Bithumb 01 Jan 2026
45,948,775 ADP 39,832,993 KRW SELL Bithumb 25 Mar 2026
44,560,660 ADP 49,016,726 KRW BUY Bithumb 23 Mar 2026
28,031,426 ADP 25,004,032 KRW SELL Bithumb 13 Mar 2026
20,399,008 ADP 23,458,859 KRW BUY Bithumb 30 Mar 2026
20,060,849 ADP 21,324,682 KRW BUY Bithumb 07 Feb 2026
19,514,454 ADP 18,772,904 KRW SELL Bithumb 27 Mar 2026
18,851,690 ADP 20,981,931 KRW BUY Bithumb 07 Feb 2026
18,378,723 ADP 22,771,238 KRW SELL Bithumb 07 Feb 2026
17,181,416 ADP 20,119,438 KRW SELL Bithumb 23 Mar 2026
17,179,527 ADP 15,934,012 KRW SELL Bithumb 13 Feb 2026
17,116,999 ADP 16,755,831 KRW BUY Bithumb 23 Mar 2026
16,822,074 ADP 34,333,854 KRW BUY Bithumb 02 Oct 2025
16,583,603 ADP 16,474,151 KRW SELL Bithumb 23 Mar 2026
15,811,951 ADP 23,733,738 KRW SELL Bithumb 21 Dec 2025
14,316,498 ADP 20,272,162 KRW BUY Bithumb 28 Jan 2026
13,585,722 ADP 15,827,366 KRW SELL Bithumb 07 Feb 2026
13,313,817 ADP 14,778,337 KRW SELL Bithumb 07 Feb 2026
12,118,977 ADP 17,439,208 KRW SELL Bithumb 21 Dec 2025
8,522,040 ADP 20,870,475 KRW SELL Bithumb 18 Aug 2025
5,109,414 ADP 12,773,534 KRW SELL Bithumb 12 Aug 2025
5,039,984 ADP 12,610,040 KRW SELL Bithumb 13 Aug 2025
4,921,257 ADP 12,509,835 KRW BUY Bithumb 16 Aug 2025
4,831,408 ADP 12,083,351 KRW SELL Bithumb 11 Aug 2025
4,528,813 ADP 11,235,986 KRW SELL Bithumb 13 Aug 2025
4,112,149 ADP 10,407,849 KRW BUY Bithumb 09 Aug 2025
3,896,226 ADP 9,545,754 KRW SELL Bithumb 18 Aug 2025
ADP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,369,424 ADP 8,170,854 KRW BUY Bithumb 20 Aug 2025
3,463,425 ADP 6,833,337 KRW BUY Bithumb 14 Oct 2025
3,514,626 ADP 8,744,390 KRW SELL Bithumb 17 Aug 2025
3,617,833 ADP 8,563,412 KRW SELL Bithumb 22 Aug 2025
3,687,443 ADP 8,720,802 KRW SELL Bithumb 22 Aug 2025
3,745,991 ADP 8,859,269 KRW BUY Bithumb 22 Aug 2025
3,832,606 ADP 9,393,716 KRW SELL Bithumb 18 Aug 2025
3,896,226 ADP 9,545,754 KRW SELL Bithumb 18 Aug 2025
16,583,603 ADP 16,474,151 KRW SELL Bithumb 23 Mar 2026
16,822,074 ADP 34,333,854 KRW BUY Bithumb 02 Oct 2025
17,116,999 ADP 16,755,831 KRW BUY Bithumb 23 Mar 2026
17,179,527 ADP 15,934,012 KRW SELL Bithumb 13 Feb 2026
17,181,416 ADP 20,119,438 KRW SELL Bithumb 23 Mar 2026
18,378,723 ADP 22,771,238 KRW SELL Bithumb 07 Feb 2026
18,851,690 ADP 20,981,931 KRW BUY Bithumb 07 Feb 2026
19,514,454 ADP 18,772,904 KRW SELL Bithumb 27 Mar 2026
20,060,849 ADP 21,324,682 KRW BUY Bithumb 07 Feb 2026
20,399,008 ADP 23,458,859 KRW BUY Bithumb 30 Mar 2026