ADP-KRW - Price

2.81000
24h Change --
Volume 21,833,336,749
24h Low 2.18700
24h High 3.09800
24h Buy Worth --
24h Sell Worth --
Market Buy 1,240.54%
Market Sell 1,244.21%
Total Supply 10B
Circulating Supply 4.6B
All Time High 195.000
Down from ATH 98.56 %
1 Hour Change -5.56 %
7 Days Change 18.53 %
30 Days Change 9.15 %

ADP_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:0025 Jun 11:0025 Jun 10:0025 Jun 09:0025 Jun 08:0025 Jun 07:0025 Jun 06:00
BUY 183.1M (35%)348.1M (53%)208.6M (43%)156.3M (48%)255.9M (41%)131.1M (41%)733.3M (50%)180.5M (49%)63.3M (42%)96.6M (57%)8.4M (54%)8.3M (36%)28.4M (38%)80.7M (42%)468M (50%)13.3M (41%)12.1M (58%)37M (38%)46.9M (51%)62.9M (39%)162.8M (41%)326.2M (43%)175.1M (73%)3.8M (25%)
SELL 338.6M (65%)310.7M (47%)276.1M (57%)166.6M (52%)372.1M (59%)185.6M (59%)721.1M (50%)184.4M (51%)89.1M (58%)74.2M (43%)7.1M (46%)15M (64%)46.1M (62%)109.6M (58%)463.5M (50%)19.4M (59%)8.9M (42%)59.1M (62%)45.7M (49%)100.3M (61%)230M (59%)430.6M (57%)65.2M (27%)11.8M (75%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 1.2B (44%)2.5B (48%)46.6M (45%)21.9M (49%)55.4M (43%)36M (31%)25.7M (37%)10M (20%)32.9M (34%)18M (29%)69.4M (41%)121.8M (34%)243.9M (49%)167.6M (45%)210.9M (54%)41.9M (43%)106.7M (54%)19.6M (51%)6M (33%)44.2M (35%)79.6M (51%)21.4M (21%)32.5M (46%)81.9M (46%)103.6M (47%)15.5M (52%)37.8M (38%)40.5M (25%)22.9M (35%)49.6M (43%)
SELL 1.6B (56%)2.6B (52%)57.8M (55%)22.8M (51%)74.3M (57%)80M (69%)44M (63%)40.1M (80%)62.6M (66%)44.7M (71%)101.1M (59%)237.2M (66%)257.9M (51%)204.4M (55%)178.1M (46%)56.2M (57%)90.5M (46%)18.8M (49%)12.2M (67%)82.5M (65%)77.8M (49%)79.7M (79%)38M (54%)94.5M (54%)117.9M (53%)14.5M (48%)62.5M (62%)120.7M (75%)43M (65%)66.6M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADP-KRW - Volume & Volatility

ADP-KRW - Net Volume

ADP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
18,941,113 ADP 53,300,293 KRW SELL Bithumb 26 Jun 2025
14,943,710 ADP 36,582,201 KRW BUY Bithumb 25 Jun 2025
13,730,821 ADP 32,679,354 KRW SELL Bithumb 18 Jun 2025
13,726,096 ADP 40,368,448 KRW SELL Bithumb 26 Jun 2025
12,883,851 ADP 30,161,096 KRW BUY Bithumb 25 Jun 2025
12,261,838 ADP 36,184,683 KRW SELL Bithumb 26 Jun 2025
11,214,837 ADP 30,123,052 KRW BUY Bithumb 25 Jun 2025
10,509,530 ADP 26,799,302 KRW BUY Bithumb 12 Jun 2025
10,494,113 ADP 25,290,812 KRW SELL Bithumb 25 Jun 2025
10,022,323 ADP 29,064,736 KRW BUY Bithumb 26 Jun 2025
9,879,408 ADP 27,958,724 KRW BUY Bithumb 26 Jun 2025
9,827,281 ADP 28,096,197 KRW BUY Bithumb 26 Jun 2025
9,463,628 ADP 27,170,075 KRW BUY Bithumb 26 Jun 2025
9,287,036 ADP 23,876,969 KRW BUY Bithumb 25 Jun 2025
8,440,433 ADP 23,877,986 KRW SELL Bithumb 26 Jun 2025
8,289,580 ADP 20,533,290 KRW SELL Bithumb 25 Jun 2025
7,908,115 ADP 19,604,218 KRW SELL Bithumb 25 Jun 2025
7,742,455 ADP 21,795,011 KRW BUY Bithumb 26 Jun 2025
7,530,794 ADP 22,080,287 KRW BUY Bithumb 26 Jun 2025
7,517,705 ADP 19,170,147 KRW SELL Bithumb 25 Jun 2025
7,490,512 ADP 18,726,280 KRW SELL Bithumb 25 Jun 2025
7,138,654 ADP 17,611,059 KRW SELL Bithumb 25 Jun 2025
7,097,554 ADP 20,398,369 KRW SELL Bithumb 26 Jun 2025
7,096,856 ADP 16,464,705 KRW SELL Bithumb 21 Jun 2025
6,632,483 ADP 18,133,210 KRW BUY Bithumb 25 Jun 2025
6,603,339 ADP 16,977,183 KRW BUY Bithumb 25 Jun 2025
6,567,307 ADP 18,552,643 KRW SELL Bithumb 26 Jun 2025
6,470,263 ADP 18,382,017 KRW BUY Bithumb 26 Jun 2025
6,356,913 ADP 16,496,189 KRW BUY Bithumb 14 Jun 2025
6,177,580 ADP 15,011,519 KRW BUY Bithumb 12 Jun 2025
ADP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,597,727 ADP 7,325,590 KRW BUY Bithumb 25 Jun 2025
2,598,366 ADP 7,213,065 KRW BUY Bithumb 26 Jun 2025
2,615,402 ADP 7,323,125 KRW SELL Bithumb 26 Jun 2025
2,617,569 ADP 8,093,524 KRW BUY Bithumb 25 Jun 2025
2,620,341 ADP 7,213,798 KRW SELL Bithumb 25 Jun 2025
2,620,341 ADP 7,213,798 KRW SELL Bithumb 25 Jun 2025
2,629,591 ADP 7,336,558 KRW SELL Bithumb 26 Jun 2025
2,635,616 ADP 7,413,988 KRW BUY Bithumb 25 Jun 2025
2,644,696 ADP 7,212,085 KRW BUY Bithumb 26 Jun 2025
2,646,403 ADP 7,460,210 KRW SELL Bithumb 26 Jun 2025
2,665,587 ADP 7,570,268 KRW BUY Bithumb 26 Jun 2025
2,672,617 ADP 7,590,234 KRW SELL Bithumb 26 Jun 2025
2,675,861 ADP 7,543,251 KRW BUY Bithumb 26 Jun 2025
2,683,614 ADP 8,176,971 KRW SELL Bithumb 25 Jun 2025
2,686,835 ADP 7,738,086 KRW BUY Bithumb 26 Jun 2025
2,718,057 ADP 7,719,283 KRW SELL Bithumb 26 Jun 2025
2,724,899 ADP 7,370,852 KRW BUY Bithumb 26 Jun 2025
2,730,555 ADP 7,645,553 KRW SELL Bithumb 26 Jun 2025
2,732,940 ADP 7,220,428 KRW BUY Bithumb 14 Jun 2025
2,736,170 ADP 7,715,999 KRW BUY Bithumb 26 Jun 2025
2,740,618 ADP 7,306,488 KRW BUY Bithumb 26 Jun 2025
2,743,693 ADP 7,353,097 KRW SELL Bithumb 26 Jun 2025
2,744,652 ADP 7,569,751 KRW SELL Bithumb 26 Jun 2025
2,785,274 ADP 7,659,505 KRW SELL Bithumb 26 Jun 2025
2,794,373 ADP 7,427,442 KRW BUY Bithumb 25 Jun 2025
2,798,824 ADP 7,534,433 KRW SELL Bithumb 26 Jun 2025
2,800,914 ADP 7,475,640 KRW SELL Bithumb 25 Jun 2025
2,841,222 ADP 8,324,781 KRW BUY Bithumb 26 Jun 2025
2,843,006 ADP 8,494,902 KRW BUY Bithumb 26 Jun 2025
2,851,154 ADP 8,051,660 KRW BUY Bithumb 26 Jun 2025