AERGO-KRW (Bithumb) - Price, Live Order Book

81.0000
24h Change --
Volume 46,060,385
24h Low 80.2500
24h High 82.3000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.56%
Market Sell -38.56%
Total Supply 500M
Circulating Supply 489.9M
All Time High 867.000
Down from ATH 90.66 %
1 Hour Change 0.05 %
7 Days Change -3.01 %
30 Days Change -0.82 %

Aergo - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aergo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Mar 02:0024 Mar 01:0024 Mar 00:0023 Mar 23:0023 Mar 22:0023 Mar 21:0023 Mar 20:0023 Mar 19:0023 Mar 18:0023 Mar 17:0023 Mar 16:0023 Mar 15:0023 Mar 14:0023 Mar 13:0023 Mar 12:0023 Mar 11:0023 Mar 10:0023 Mar 09:0023 Mar 08:0023 Mar 07:0023 Mar 06:0023 Mar 05:0023 Mar 04:0023 Mar 03:00
BUY  00182 (11%)5.9K (32%)10.2K (42%)13.8K (73%)2.7K (100%)1.9K (100%)915 (100%)3.9K (100%)762 (45%)4.3K (86%)31K (62%)29.9K (40%)24.2K (82%)1.4K (11%)48.2K (80%)61 (33%)374 (8%)64.9K (66%)630 (11%)9.3K (60%)26.5K (81%)10K (36%)9.3K (79%)
SELL  1.3K (100%)1.4K (89%)12.6K (68%)14K (58%)5.2K (27%)00000000935 (55%)721 (14%)19.3K (38%)44.2K (60%)5.2K (18%)10.9K (89%)12.3K (20%)123 (67%)4.2K (92%)32.7K (34%)5K (89%)6.1K (40%)6K (19%)17.5K (64%)2.4K (21%)
Aergo - 30 Days History

View 30-day buy and sell volume history of Aergo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 2026
BUY  6.1K (28%)396.3K (56%)520.7K (59%)425K (46%)343.6K (50%)585.8K (43%)2.1M (59%)6M (43%)723.1K (59%)1M (50%)189.4K (38%)328.9K (32%)340.7K (35%)1.3M (45%)316.4K (44%)220.6K (45%)183.5K (23%)607.7K (56%)380.1K (47%)1.1M (44%)2.5M (53%)1.1M (39%)1.2M (59%)2M (49%)783.7K (40%)978.1K (46%)8.2M (46%)629.9K (41%)1.8M (63%)816.7K (45%)
SELL  15.4K (72%)307.7K (44%)362.6K (41%)492.9K (54%)337.7K (50%)773K (57%)1.4M (41%)8.1M (57%)507.9K (41%)1M (50%)306.2K (62%)691.2K (68%)619.2K (65%)1.6M (55%)400.7K (56%)269.5K (55%)601.5K (77%)476.1K (44%)420.7K (53%)1.4M (56%)2.2M (47%)1.7M (61%)866.3K (41%)2.1M (51%)1.1M (60%)1.1M (54%)9.5M (54%)893.8K (59%)1.1M (37%)989.1K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-KRW - Volume & Volatility

AERGO-KRW - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,886 AERGO 96,741,313 KRW BUY Bithumb 03 Sep 2025
443,710 AERGO 32,169 USD SELL Coinbase Advanced 12 Nov 2025
425,331 AERGO 42,958,409 KRW SELL Bithumb 20 Nov 2025
366,657 AERGO 40,698,951 KRW BUY Bithumb 27 Nov 2025
358,794 AERGO 35,879,411 KRW BUY Bithumb 01 Feb 2026
338,628 AERGO 18,117 USD SELL Coinbase Advanced 02 Feb 2026
313,194 AERGO 47,605,506 KRW SELL Bithumb 12 Sep 2025
309,752 AERGO 16,634 USD SELL Coinbase Advanced 31 Jan 2026
301,415 AERGO 18,869 USD SELL Coinbase Advanced 20 Dec 2025
300,158 AERGO 18,160 USD BUY Coinbase Advanced 26 Feb 2026
298,863 AERGO 17,274 USD BUY Coinbase Advanced 05 Mar 2026
298,839 AERGO 17,213 USD SELL Coinbase Advanced 04 Dec 2025
296,424 AERGO 15,533 USD SELL Coinbase Advanced 28 Feb 2026
294,936 AERGO 18,463 USD SELL Coinbase Advanced 01 Jan 2026
294,755 AERGO 26,999,599 KRW SELL Bithumb 01 Feb 2026
288,720 AERGO 31,470,482 KRW SELL Bithumb 15 Nov 2025
288,097 AERGO 29,097,786 KRW BUY Bithumb 21 Jan 2026
286,954 AERGO 17,217 USD SELL Coinbase Advanced 01 Feb 2026
280,792 AERGO 17,943 USD BUY Coinbase Advanced 13 Dec 2025
278,039 AERGO 17,294 USD SELL Coinbase Advanced 24 Dec 2025
273,541 AERGO 24,514,755 KRW BUY Bithumb 14 Feb 2026
273,066 AERGO 29,491,120 KRW SELL Bithumb 17 Nov 2025
271,573 AERGO 30,144,658 KRW SELL Bithumb 27 Nov 2025
270,321 AERGO 18,598 USD SELL Coinbase Advanced 04 Nov 2025
269,387 AERGO 27,208,130 KRW SELL Bithumb 27 Nov 2025
264,131 AERGO 28,526,112 KRW SELL Bithumb 17 Nov 2025
256,319 AERGO 19,992,900 KRW BUY Bithumb 24 Feb 2026
256,083 AERGO 38,668,497 KRW BUY Bithumb 19 Sep 2025
253,315 AERGO 18,492 USD SELL Coinbase Advanced 12 Nov 2025
252,816 AERGO 25,534,390 KRW SELL Bithumb 27 Nov 2025
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected