AERGO-KRW (Bithumb) - Price, Live Order Book

86.4800
24h Change --
Volume 126,032,345
24h Low 85.0100
24h High 88.4900
24h Buy Worth --
24h Sell Worth --
Market Buy -80.77%
Market Sell -82.68%
Total Supply 500M
Circulating Supply 489.9M
All Time High 867.000
Down from ATH 90.03 %
1 Hour Change -0.14 %
7 Days Change -12.42 %
30 Days Change 4.43 %

Aergo - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aergo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jan 16:0028 Jan 15:0028 Jan 14:0028 Jan 13:0028 Jan 12:0028 Jan 11:0028 Jan 10:0028 Jan 09:0028 Jan 08:0028 Jan 07:0028 Jan 06:0028 Jan 05:0028 Jan 04:0028 Jan 03:0028 Jan 02:0028 Jan 01:0028 Jan 00:0027 Jan 23:0027 Jan 22:0027 Jan 21:0027 Jan 20:0027 Jan 19:0027 Jan 18:0027 Jan 17:00
BUY  115 (100%)463 (1%)11.6K (16%)111.3K (82%)55.3K (90%)17.6K (100%)54.5K (49%)1.2K (10%)581 (10%)511 (26%)37.8K (27%)35.5K (36%)11.2K (21%)51.2K (36%)3.2K (12%)55.8K (79%)122.6K (65%)18.3K (34%)55.3K (94%)6.8K (40%)2.4K (16%)330 (83%)217 (100%)3.3K (3%)
SELL  0058.6K (99%)63.1K (84%)24.3K (18%)6K (10%)0057.2K (51%)10.7K (90%)5.1K (90%)1.4K (74%)100.5K (73%)62.5K (64%)41.1K (79%)92.4K (64%)24K (88%)14.8K (21%)66.2K (35%)35.4K (66%)3.6K (6%)10K (60%)12.8K (84%)67 (17%)0098.3K (97%)
Aergo - 30 Days History

View 30-day buy and sell volume history of Aergo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 2025
BUY  571.1K (48%)373.5K (28%)1.4M (43%)1.6M (46%)2.7M (52%)2.9M (49%)3.6M (42%)28M (46%)600.8K (50%)245.6K (30%)271.8K (53%)255.6K (64%)518.3K (57%)645.1K (48%)602K (52%)729.6K (48%)849.7K (42%)486.8K (45%)525.1K (35%)1.4M (51%)6.8M (46%)6.4M (45%)2.2M (44%)2.7M (48%)4.2M (50%)2M (49%)9.1M (48%)28.4M (45%)1M (48%)341.9K (39%)
SELL  628.5K (52%)965.5K (72%)1.9M (57%)1.8M (54%)2.5M (48%)3.1M (51%)5M (58%)32.7M (54%)600.4K (50%)572.5K (70%)238.3K (47%)146.1K (36%)393.3K (43%)685K (52%)549.6K (48%)789.1K (52%)1.1M (58%)599.7K (55%)976K (65%)1.3M (49%)7.8M (54%)7.7M (55%)2.8M (56%)3M (52%)4.1M (50%)2.1M (51%)9.9M (52%)35.4M (55%)1.1M (52%)524.9K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-KRW - Volume & Volatility

AERGO-KRW - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,886 AERGO 96,741,313 KRW BUY Bithumb 03 Sep 2025
443,710 AERGO 32,169 USD SELL Coinbase Advanced 12 Nov 2025
425,331 AERGO 42,958,409 KRW SELL Bithumb 20 Nov 2025
366,657 AERGO 40,698,951 KRW BUY Bithumb 27 Nov 2025
313,194 AERGO 47,605,506 KRW SELL Bithumb 12 Sep 2025
301,415 AERGO 18,869 USD SELL Coinbase Advanced 20 Dec 2025
298,839 AERGO 17,213 USD SELL Coinbase Advanced 04 Dec 2025
294,936 AERGO 18,463 USD SELL Coinbase Advanced 01 Jan 2026
288,720 AERGO 31,470,482 KRW SELL Bithumb 15 Nov 2025
288,097 AERGO 29,097,786 KRW BUY Bithumb 21 Jan 2026
280,792 AERGO 17,943 USD BUY Coinbase Advanced 13 Dec 2025
278,039 AERGO 17,294 USD SELL Coinbase Advanced 24 Dec 2025
273,066 AERGO 29,491,120 KRW SELL Bithumb 17 Nov 2025
271,573 AERGO 30,144,658 KRW SELL Bithumb 27 Nov 2025
270,321 AERGO 18,598 USD SELL Coinbase Advanced 04 Nov 2025
269,387 AERGO 27,208,130 KRW SELL Bithumb 27 Nov 2025
264,131 AERGO 28,526,112 KRW SELL Bithumb 17 Nov 2025
256,083 AERGO 38,668,497 KRW BUY Bithumb 19 Sep 2025
253,315 AERGO 18,492 USD SELL Coinbase Advanced 12 Nov 2025
252,816 AERGO 25,534,390 KRW SELL Bithumb 27 Nov 2025
251,355 AERGO 17,494 USD BUY Coinbase Advanced 07 Jan 2026
249,457 AERGO 18,734 USD SELL Coinbase Advanced 12 Nov 2025
248,819 AERGO 18,711 USD SELL Coinbase Advanced 12 Nov 2025
242,610 AERGO 34,935,855 KRW SELL Bithumb 29 Aug 2025
237,850 AERGO 17,553 USD SELL Coinbase Advanced 12 Nov 2025
235,652 AERGO 17,721 USD BUY Coinbase Advanced 18 Oct 2025
233,918 AERGO 20,000,000 KRW BUY Bithumb 27 Dec 2025
228,921 AERGO 25,410,199 KRW SELL Bithumb 27 Nov 2025
228,477 AERGO 27,645,696 KRW SELL Bithumb 14 Oct 2025
226,416 AERGO 25,358,598 KRW BUY Bithumb 17 Oct 2025
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected