AERGO-KRW (Bithumb) - Price, Live Order Book

104.000
24h Change --
Volume 297,204,038
24h Low 103.000
24h High 111.000
24h Buy Worth --
24h Sell Worth --
Market Buy -48.09%
Market Sell -49.78%
Total Supply 500M
Circulating Supply 489.9M
All Time High 867.000
Down from ATH 88.00 %
1 Hour Change 0.97 %
7 Days Change -0.95 %
30 Days Change -8.77 %

Aergo - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aergo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 18:0016 Nov 17:0016 Nov 16:0016 Nov 15:0016 Nov 14:0016 Nov 13:0016 Nov 12:0016 Nov 11:0016 Nov 10:0016 Nov 09:0016 Nov 08:0016 Nov 07:0016 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:00
BUY  1.5K (100%)00110.1K (91%)35.4K (27%)95.3K (70%)566 (1%)215.5K (70%)42K (27%)81.3K (35%)0019.3K (30%)62.8K (69%)24K (59%)0032.7K (93%)5.2K (54%)31.6K (100%)73.2K (63%)31.4K (41%)217K (29%)115.3K (100%)90 (100%)0000
SELL  0080.3K (100%)10.7K (9%)94.2K (73%)39.9K (30%)95.9K (99%)90.3K (30%)112.5K (73%)152.2K (65%)50.7K (100%)45.5K (70%)28.5K (31%)16.5K (41%)36.5K (100%)2.3K (7%)4.3K (46%)0042.5K (37%)45K (59%)529K (71%)000013.7K (100%)64.1K (100%)
Aergo - 30 Days History

View 30-day buy and sell volume history of Aergo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  862.6K (48%)1.4M (33%)4.9M (48%)627.7K (34%)4.9M (39%)6.5M (46%)619.2K (52%)1M (52%)283.2K (22%)1.1M (43%)1.4M (43%)2M (65%)1.7M (36%)867.2K (34%)137K (49%)67.1K (44%)286.6K (38%)485.8K (53%)568.6K (47%)1.4M (43%)149.2K (31%)388.3K (61%)184.4K (57%)749.7K (50%)215.6K (54%)129.6K (26%)263.6K (38%)475.1K (67%)185.7K (47%)167.1K (37%)
SELL  948.6K (52%)2.8M (67%)5.3M (52%)1.2M (66%)7.8M (61%)7.7M (54%)574.2K (48%)1M (48%)977.5K (78%)1.4M (57%)1.9M (57%)1.1M (35%)3.1M (64%)1.6M (66%)142.7K (51%)86.3K (56%)470.4K (62%)436.9K (47%)647.2K (53%)1.9M (57%)332.8K (69%)246K (39%)140.6K (43%)752.9K (50%)180.2K (46%)374.1K (74%)436.4K (62%)238K (33%)206.8K (53%)286.9K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-KRW - Volume & Volatility

AERGO-KRW - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,886 AERGO 96,741,313 KRW BUY Bithumb 03 Sep 2025
443,710 AERGO 32,169 USD SELL Coinbase Advanced 12 Nov 2025
313,194 AERGO 47,605,506 KRW SELL Bithumb 12 Sep 2025
288,720 AERGO 31,470,482 KRW SELL Bithumb 15 Nov 2025
270,321 AERGO 18,598 USD SELL Coinbase Advanced 04 Nov 2025
256,083 AERGO 38,668,497 KRW BUY Bithumb 19 Sep 2025
253,315 AERGO 18,492 USD SELL Coinbase Advanced 12 Nov 2025
249,457 AERGO 18,734 USD SELL Coinbase Advanced 12 Nov 2025
248,819 AERGO 18,711 USD SELL Coinbase Advanced 12 Nov 2025
242,610 AERGO 34,935,855 KRW SELL Bithumb 29 Aug 2025
237,850 AERGO 17,553 USD SELL Coinbase Advanced 12 Nov 2025
235,652 AERGO 17,721 USD BUY Coinbase Advanced 18 Oct 2025
228,477 AERGO 27,645,696 KRW SELL Bithumb 14 Oct 2025
226,416 AERGO 25,358,598 KRW BUY Bithumb 17 Oct 2025
224,684 AERGO 36,848,128 KRW BUY Bithumb 10 Aug 2025
223,300 AERGO 35,281,382 KRW BUY Bithumb 07 Aug 2025
222,681 AERGO 23,604,150 KRW BUY Bithumb 14 Nov 2025
222,672 AERGO 16,500 USD SELL Coinbase Advanced 12 Nov 2025
218,812 AERGO 26,476,257 KRW SELL Bithumb 14 Oct 2025
214,448 AERGO 22,945,937 KRW SELL Bithumb 15 Nov 2025
213,533 AERGO 15,460 USD BUY Coinbase Advanced 10 Nov 2025
212,217 AERGO 23,344 USD SELL Coinbase Advanced 02 Sep 2025
202,825 AERGO 14,887 USD SELL Coinbase Advanced 12 Nov 2025
197,978 AERGO 22,173,512 KRW SELL Bithumb 15 Nov 2025
195,417 AERGO 22,141 USD BUY Coinbase Advanced 02 Sep 2025
193,486 AERGO 18,671 USD SELL Coinbase Advanced 27 Sep 2025
193,456 AERGO 14,393 USD SELL Coinbase Advanced 10 Oct 2025
192,922 AERGO 27,394,926 KRW SELL Bithumb 24 Sep 2025
192,208 AERGO 30,176,706 KRW SELL Bithumb 12 Aug 2025
191,819 AERGO 29,923,698 KRW BUY Bithumb 14 Aug 2025
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected