AERGO-KRW (Bithumb) - Price, Live Order Book

85.4900
24h Change --
Volume 113,456,667
24h Low 84.3500
24h High 88.5500
24h Buy Worth --
24h Sell Worth --
Market Buy -91.07%
Market Sell -94.09%
Total Supply 500M
Circulating Supply 489.9M
All Time High 867.000
Down from ATH 90.14 %
1 Hour Change 0.00 %
7 Days Change -13.08 %
30 Days Change -8.44 %

Aergo - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aergo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Dec 08:0029 Dec 07:0029 Dec 06:0029 Dec 05:0029 Dec 04:0029 Dec 03:0029 Dec 02:0029 Dec 01:0029 Dec 00:0028 Dec 23:0028 Dec 22:0028 Dec 21:0028 Dec 20:0028 Dec 19:0028 Dec 18:0028 Dec 17:0028 Dec 16:0028 Dec 15:0028 Dec 14:0028 Dec 13:0028 Dec 12:0028 Dec 11:0028 Dec 10:0028 Dec 09:00
BUY  007.9K (44%)503 (10%)116 (0%)359 (6%)16.2K (27%)2.5K (3%)87.3K (74%)64.9K (26%)3.7K (13%)10.9K (81%)45.1K (95%)4.4K (9%)27.7K (30%)106.7K (70%)28.1K (48%)31.7K (100%)1.2K (4%)3.8K (18%)2.9K (5%)113 (16%)63 (1%)65.5K (91%)6K (21%)
SELL  009.9K (56%)4.4K (90%)27.4K (100%)5.3K (94%)44.6K (73%)94.6K (97%)31.3K (26%)188.3K (74%)24.3K (87%)2.5K (19%)2.4K (5%)45.8K (91%)64.9K (70%)45.5K (30%)30.1K (52%)0028.9K (96%)17.4K (82%)59.5K (95%)599 (84%)8.2K (99%)6.3K (9%)23.3K (79%)
Aergo - 30 Days History

View 30-day buy and sell volume history of Aergo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 2025
BUY  180K (31%)419.9K (43%)2.5M (81%)474.8K (44%)431.6K (44%)539.6K (40%)1.7M (40%)6.5M (49%)1.6M (50%)5M (46%)13M (48%)28.6M (48%)14.3M (48%)13.5M (46%)15.8M (50%)21.9M (49%)42.5M (48%)745.3K (42%)1.1M (53%)1.1M (48%)1.1M (48%)841.9K (53%)745.2K (42%)512.9K (43%)3.1M (46%)1M (56%)1.2M (53%)1.1M (57%)2.7M (52%)837.7K (49%)
SELL  406.2K (69%)556.4K (57%)608.8K (19%)594K (56%)559.3K (56%)822K (60%)2.6M (60%)6.8M (51%)1.6M (50%)5.7M (54%)13.8M (52%)30.9M (52%)15.2M (52%)15.6M (54%)16M (50%)22.4M (51%)46.9M (52%)1M (58%)1M (47%)1.3M (52%)1.2M (52%)740.9K (47%)1M (58%)681.2K (57%)3.6M (54%)854.2K (44%)1.1M (47%)844.9K (43%)2.5M (48%)884.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-KRW - Volume & Volatility

AERGO-KRW - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,886 AERGO 96,741,313 KRW BUY Bithumb 03 Sep 2025
443,710 AERGO 32,169 USD SELL Coinbase Advanced 12 Nov 2025
425,331 AERGO 42,958,409 KRW SELL Bithumb 20 Nov 2025
366,657 AERGO 40,698,951 KRW BUY Bithumb 27 Nov 2025
313,194 AERGO 47,605,506 KRW SELL Bithumb 12 Sep 2025
301,415 AERGO 18,869 USD SELL Coinbase Advanced 20 Dec 2025
298,839 AERGO 17,213 USD SELL Coinbase Advanced 04 Dec 2025
288,720 AERGO 31,470,482 KRW SELL Bithumb 15 Nov 2025
280,792 AERGO 17,943 USD BUY Coinbase Advanced 13 Dec 2025
278,039 AERGO 17,294 USD SELL Coinbase Advanced 24 Dec 2025
273,066 AERGO 29,491,120 KRW SELL Bithumb 17 Nov 2025
271,573 AERGO 30,144,658 KRW SELL Bithumb 27 Nov 2025
270,321 AERGO 18,598 USD SELL Coinbase Advanced 04 Nov 2025
269,387 AERGO 27,208,130 KRW SELL Bithumb 27 Nov 2025
264,131 AERGO 28,526,112 KRW SELL Bithumb 17 Nov 2025
256,083 AERGO 38,668,497 KRW BUY Bithumb 19 Sep 2025
253,315 AERGO 18,492 USD SELL Coinbase Advanced 12 Nov 2025
252,816 AERGO 25,534,390 KRW SELL Bithumb 27 Nov 2025
249,457 AERGO 18,734 USD SELL Coinbase Advanced 12 Nov 2025
248,819 AERGO 18,711 USD SELL Coinbase Advanced 12 Nov 2025
242,610 AERGO 34,935,855 KRW SELL Bithumb 29 Aug 2025
237,850 AERGO 17,553 USD SELL Coinbase Advanced 12 Nov 2025
235,652 AERGO 17,721 USD BUY Coinbase Advanced 18 Oct 2025
233,918 AERGO 20,000,000 KRW BUY Bithumb 27 Dec 2025
228,921 AERGO 25,410,199 KRW SELL Bithumb 27 Nov 2025
228,477 AERGO 27,645,696 KRW SELL Bithumb 14 Oct 2025
226,416 AERGO 25,358,598 KRW BUY Bithumb 17 Oct 2025
224,684 AERGO 36,848,128 KRW BUY Bithumb 10 Aug 2025
223,300 AERGO 35,281,382 KRW BUY Bithumb 07 Aug 2025
222,681 AERGO 23,604,150 KRW BUY Bithumb 14 Nov 2025
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected