AERGO-KRW (Bithumb) - Price, Live Order Book

148.000
24h Change --
Volume 189,724,698
24h Low 147.000
24h High 154.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 500M
Circulating Supply 484.9M
All Time High 867.000
Down from ATH 82.93 %
1 Hour Change 0.00 %
7 Days Change -3.90 %
30 Days Change -6.33 %

Aergo - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aergo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:0015 Sep 17:0015 Sep 16:0015 Sep 15:0015 Sep 14:0015 Sep 13:0015 Sep 12:0015 Sep 11:0015 Sep 10:0015 Sep 09:0015 Sep 08:0015 Sep 07:0015 Sep 06:0015 Sep 05:0015 Sep 04:0015 Sep 03:00
BUY  0039.8K (41%)1.5K (8%)12.9K (96%)6.7K (36%)25.6K (32%)17.9K (100%)0010.1K (56%)007.7K (20%)16.8K (30%)24.2K (40%)3.9K (8%)14.4K (19%)8.8K (71%)42.1K (51%)11.7K (18%)53.4K (22%)31K (26%)7.1K (11%)5.7K (27%)7.9K (51%)4.8K (52%)
SELL  0056.7K (59%)18.2K (92%)537 (4%)11.9K (64%)55.6K (68%)0027.5K (100%)7.9K (44%)22K (100%)31.2K (80%)40.2K (70%)36.1K (60%)48.1K (92%)60.7K (81%)3.6K (29%)40.2K (49%)52.3K (82%)184.3K (78%)86.8K (74%)57.6K (89%)15.8K (73%)7.6K (49%)4.4K (48%)
Aergo - 30 Days History

View 30-day buy and sell volume history of Aergo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  41.3K (36%)325.4K (27%)567.7K (42%)1M (57%)1.4M (58%)735.4K (42%)1.5M (58%)1.8M (49%)3.2M (53%)356.4K (35%)286.5K (28%)744K (35%)2.2M (45%)5.9M (38%)26.2M (46%)552.7K (45%)257.2K (54%)169.5K (34%)287.1K (26%)895.6K (61%)275.4K (29%)799.9K (55%)763K (45%)345.7K (35%)366.5K (55%)777.7K (53%)688.1K (61%)756.9K (41%)1M (36%)1.6M (44%)
SELL  74.9K (64%)868.4K (73%)795K (58%)838.6K (43%)1M (42%)1M (58%)1.1M (42%)1.9M (51%)2.9M (47%)660.1K (65%)726.9K (72%)1.3M (65%)2.8M (55%)9.6M (62%)31.1M (54%)663.6K (55%)215.3K (46%)328.3K (66%)811.2K (74%)561.2K (39%)688.2K (71%)642.9K (45%)949.5K (55%)653.9K (65%)304K (45%)695.8K (47%)438.9K (39%)1M (59%)1.8M (64%)2M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-KRW - Volume & Volatility

AERGO-KRW - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,886 AERGO 96,741,313 KRW BUY Bithumb 03 Sep 2025
313,194 AERGO 47,605,506 KRW SELL Bithumb 12 Sep 2025
242,610 AERGO 34,935,855 KRW SELL Bithumb 29 Aug 2025
224,684 AERGO 36,848,128 KRW BUY Bithumb 10 Aug 2025
223,300 AERGO 35,281,382 KRW BUY Bithumb 07 Aug 2025
212,217 AERGO 23,344 USD SELL Coinbase Advanced 02 Sep 2025
195,417 AERGO 22,141 USD BUY Coinbase Advanced 02 Sep 2025
192,208 AERGO 30,176,706 KRW SELL Bithumb 12 Aug 2025
191,819 AERGO 29,923,698 KRW BUY Bithumb 14 Aug 2025
189,540 AERGO 30,515,950 KRW BUY Bithumb 12 Aug 2025
186,939 AERGO 30,097,124 KRW BUY Bithumb 12 Aug 2025
186,802 AERGO 30,448,796 KRW BUY Bithumb 09 Aug 2025
183,646 AERGO 18,640 USD SELL Coinbase Advanced 01 Sep 2025
181,818 AERGO 30,000,000 KRW BUY Bithumb 14 Aug 2025
175,692 AERGO 28,462,100 KRW SELL Bithumb 10 Aug 2025
172,948 AERGO 18,575 USD BUY Coinbase Advanced 15 Sep 2025
171,629 AERGO 19,823 USD SELL Coinbase Advanced 03 Sep 2025
168,023 AERGO 26,043,613 KRW SELL Bithumb 13 Sep 2025
166,095 AERGO 26,575,197 KRW SELL Bithumb 08 Sep 2025
165,270 AERGO 18,841 USD BUY Coinbase Advanced 02 Sep 2025
162,921 AERGO 25,415,696 KRW BUY Bithumb 10 Sep 2025
160,749 AERGO 18,759 USD SELL Coinbase Advanced 03 Sep 2025
160,580 AERGO 18,467 USD SELL Coinbase Advanced 03 Sep 2025
158,298 AERGO 23,902,953 KRW SELL Bithumb 09 Sep 2025
155,899 AERGO 24,164,352 KRW SELL Bithumb 10 Sep 2025
149,942 AERGO 22,341,378 KRW SELL Bithumb 07 Sep 2025
143,342 AERGO 17,101 USD SELL Coinbase Advanced 03 Sep 2025
130,719 AERGO 20,000,000 KRW BUY Bithumb 09 Sep 2025
130,000 AERGO 20,280,000 KRW SELL Bithumb 08 Sep 2025
124,785 AERGO 19,092,146 KRW BUY Bithumb 09 Sep 2025
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,730 AERGO 5,772,682 KRW SELL Bithumb 08 Sep 2025
37,776 AERGO 5,779,801 KRW SELL Bithumb 09 Sep 2025
37,777 AERGO 5,931,004 KRW SELL Bithumb 08 Sep 2025
37,838 AERGO 5,789,222 KRW SELL Bithumb 08 Sep 2025
38,579 AERGO 6,056,903 KRW SELL Bithumb 08 Sep 2025
38,839 AERGO 5,903,478 KRW SELL Bithumb 09 Sep 2025
39,041 AERGO 5,856,104 KRW SELL Bithumb 07 Sep 2025
39,216 AERGO 6,000,000 KRW BUY Bithumb 09 Sep 2025
39,326 AERGO 6,174,253 KRW BUY Bithumb 08 Sep 2025
40,000 AERGO 6,240,000 KRW SELL Bithumb 08 Sep 2025
41,347 AERGO 4,461.31 USD BUY Coinbase Advanced 26 Aug 2025
42,351 AERGO 6,606,751 KRW BUY Bithumb 10 Sep 2025
42,525 AERGO 6,548,784 KRW SELL Bithumb 09 Sep 2025
42,827 AERGO 4,822.30 USD SELL Coinbase Advanced 18 Aug 2025
42,839 AERGO 4,926.52 USDT SELL OKX 08 Sep 2025
43,744 AERGO 6,780,354 KRW BUY Bithumb 08 Sep 2025
43,837 AERGO 6,663,179 KRW SELL Bithumb 09 Sep 2025
44,049 AERGO 6,783,507 KRW SELL Bithumb 08 Sep 2025
44,143 AERGO 4,983.71 USDT BUY OKX 08 Sep 2025
44,654 AERGO 4,983.40 USDT BUY OKX 08 Sep 2025
45,082 AERGO 6,987,745 KRW BUY Bithumb 10 Sep 2025
46,018 AERGO 7,086,848 KRW BUY Bithumb 08 Sep 2025
46,246 AERGO 7,075,664 KRW SELL Bithumb 08 Sep 2025
46,718 AERGO 7,147,864 KRW SELL Bithumb 08 Sep 2025
46,887 AERGO 7,361,217 KRW SELL Bithumb 08 Sep 2025
48,254 AERGO 7,479,351 KRW BUY Bithumb 08 Sep 2025
48,475 AERGO 5,957.57 USD BUY Coinbase Advanced 02 Sep 2025
48,641 AERGO 5,433.16 USD SELL Coinbase Advanced 18 Aug 2025
48,728 AERGO 7,552,854 KRW BUY Bithumb 08 Sep 2025
48,831 AERGO 5,430.02 USD BUY Coinbase Advanced 18 Aug 2025