AERGO-KRW - Price

157.000
24h Change --
Volume 1,879,675,413
24h Low 156.000
24h High 165.000
24h Buy Worth --
24h Sell Worth --
Market Buy -49.33%
Market Sell -16.95%
Total Supply 500M
Circulating Supply 484.9M
All Time High 867.000
Down from ATH 81.89 %
1 Hour Change -0.63 %
7 Days Change -9.77 %
30 Days Change -4.27 %

AERGO_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:003 Jul 02:00
BUY 494.3K (23%)139.1K (14%)151.8K (42%)360.2K (71%)36.2K (23%)43.9K (95%)12K (94%)39.9K (38%)17.3K (70%)12K (14%)93.3K (19%)104.6K (44%)560.9K (94%)123.2K (42%)41.3K (37%)13.4K (11%)83.2K (36%)229.4K (29%)352.4K (45%)404.9K (54%)331K (48%)228.4K (58%)168.6K (18%)16.3K (9%)
SELL 1.6M (77%)862.3K (86%)207.7K (58%)148.7K (29%)123.7K (77%)2.3K (5%)760 (6%)66.4K (62%)7.4K (30%)74.4K (86%)393.7K (81%)130.9K (56%)35.7K (6%)173.5K (58%)70.6K (63%)105.8K (89%)149.1K (64%)560.7K (71%)437.9K (55%)340.2K (46%)362.6K (52%)168.8K (42%)771.1K (82%)157.1K (91%)
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 633.5K (20%)7M (46%)4.4M (51%)2.6M (40%)2.6M (36%)7.8M (50%)3.6M (52%)6.3M (56%)7.5M (44%)19.1M (53%)18.7M (47%)27.1M (53%)22.6M (44%)61.7M (45%)71M (48%)869.9K (47%)1.9M (41%)1.5M (42%)2.2M (47%)693.3K (31%)2.5M (48%)3.9M (47%)12.3M (51%)1.9M (39%)9.7M (49%)5.4M (46%)2.3M (37%)1.9M (41%)9.1M (50%)27M (46%)
SELL 2.5M (80%)8M (54%)4.2M (49%)3.9M (60%)4.6M (64%)7.6M (50%)3.3M (48%)4.9M (44%)9.5M (56%)17.2M (47%)21M (53%)24.1M (47%)29M (56%)75M (55%)76.8M (52%)985K (53%)2.7M (59%)2.1M (58%)2.5M (53%)1.5M (69%)2.7M (52%)4.5M (53%)11.8M (49%)3.1M (61%)10M (51%)6.2M (54%)3.9M (63%)2.7M (59%)9.2M (50%)32.2M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-KRW - Volume & Volatility

AERGO-KRW - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
734,695 AERGO 115,347,050 KRW SELL Bithumb 04 Jul 2025
642,830 AERGO 101,567,194 KRW SELL Bithumb 04 Jul 2025
599,470 AERGO 106,106,164 KRW BUY Bithumb 25 Jun 2025
525,371 AERGO 90,889,145 KRW BUY Bithumb 27 Jun 2025
492,422 AERGO 77,310,204 KRW SELL Bithumb 04 Jul 2025
462,345 AERGO 69,814,159 KRW SELL Bithumb 22 Jun 2025
408,775 AERGO 68,265,482 KRW SELL Bithumb 20 Jun 2025
358,612 AERGO 54,150,360 KRW BUY Bithumb 14 Jun 2025
355,893 AERGO 65,128,405 KRW SELL Bithumb 21 Jun 2025
348,910 AERGO 58,616,888 KRW SELL Bithumb 23 Jun 2025
347,436 AERGO 65,665,394 KRW BUY Bithumb 20 Jun 2025
346,694 AERGO 58,591,327 KRW BUY Bithumb 22 Jun 2025
342,851 AERGO 62,741,798 KRW SELL Bithumb 21 Jun 2025
339,318 AERGO 54,969,592 KRW BUY Bithumb 22 Jun 2025
328,361 AERGO 53,851,122 KRW SELL Bithumb 22 Jun 2025
325,501 AERGO 52,405,673 KRW BUY Bithumb 01 Jul 2025
318,550 AERGO 61,161,689 KRW SELL Bithumb 21 Jun 2025
316,310 AERGO 49,660,719 KRW SELL Bithumb 01 Jul 2025
315,674 AERGO 49,245,158 KRW SELL Bithumb 23 Jun 2025
309,949 AERGO 61,679,804 KRW SELL Bithumb 21 Jun 2025
305,997 AERGO 59,975,371 KRW SELL Bithumb 21 Jun 2025
301,962 AERGO 60,392,476 KRW SELL Bithumb 21 Jun 2025
301,530 AERGO 52,767,824 KRW SELL Bithumb 29 Jun 2025
296,648 AERGO 54,879,898 KRW BUY Bithumb 20 Jun 2025
296,505 AERGO 51,591,844 KRW BUY Bithumb 23 Jun 2025
295,004 AERGO 49,265,743 KRW SELL Bithumb 26 Jun 2025
290,147 AERGO 55,127,861 KRW SELL Bithumb 24 Jun 2025
288,393 AERGO 51,045,519 KRW SELL Bithumb 20 Jun 2025
282,547 AERGO 50,293,435 KRW SELL Bithumb 29 Jun 2025
273,859 AERGO 47,377,553 KRW BUY Bithumb 27 Jun 2025
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected