AERGO-KRW (Bithumb) - Price, Live Order Book

114.000
24h Change --
Volume 54,897,485
24h Low 111.000
24h High 115.000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.59%
Market Sell -56.61%
Total Supply 500M
Circulating Supply 484.9M
All Time High 867.000
Down from ATH 86.85 %
1 Hour Change 0.00 %
7 Days Change 1.79 %
30 Days Change -24.00 %

Aergo - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aergo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Oct 23:0018 Oct 22:0018 Oct 21:0018 Oct 20:0018 Oct 19:0018 Oct 18:0018 Oct 17:0018 Oct 16:0018 Oct 15:0018 Oct 14:0018 Oct 13:0018 Oct 12:0018 Oct 11:0018 Oct 10:0018 Oct 09:0018 Oct 08:0018 Oct 07:0018 Oct 06:0018 Oct 05:0018 Oct 04:0018 Oct 03:0018 Oct 02:0018 Oct 01:0018 Oct 00:00
BUY  00009.7K (18%)004.1K (100%)00379 (2%)0000004.6K (30%)379 (5%)8.6K (95%)1.3K (100%)88 (1%)002.2K (83%)19.3K (56%)30.8K (66%)0019K (85%)22K (42%)4.7K (21%)39.3K (84%)
SELL  000043.3K (82%)4.5K (100%)000017.6K (98%)16.9K (100%)11.2K (100%)1.1K (100%)11K (70%)7.3K (95%)442 (5%)007.4K (99%)52.1K (100%)449 (17%)15K (44%)16.2K (34%)20K (100%)3.4K (15%)30.9K (58%)18.3K (79%)7.6K (16%)
Aergo - 30 Days History

View 30-day buy and sell volume history of Aergo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 2025
BUY  167.1K (37%)2.2M (48%)816.4K (45%)316.9K (23%)1.7M (49%)497.5K (33%)227.1K (31%)610.8K (30%)1.1M (31%)768.7K (50%)170.1K (30%)734.3K (42%)315.4K (61%)356K (45%)83.5K (31%)265.4K (65%)818.7K (58%)782K (59%)604.4K (42%)576.7K (41%)485.8K (58%)202.3K (37%)782K (46%)963.9K (44%)217.3K (29%)557.5K (48%)1.5M (37%)306.1K (42%)370.2K (50%)967.4K (46%)
SELL  285.7K (63%)2.4M (52%)986.4K (55%)1M (77%)1.8M (51%)1M (67%)501.6K (69%)1.4M (70%)2.5M (69%)757.8K (50%)394.8K (70%)1M (58%)201.7K (39%)437.3K (55%)183.2K (69%)144.5K (35%)593.4K (42%)554.4K (41%)850.9K (58%)823.6K (59%)357.2K (42%)346.9K (63%)915K (54%)1.2M (56%)534.6K (71%)615.4K (52%)2.6M (63%)425.6K (58%)366.3K (50%)1.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AERGO-KRW - Volume & Volatility

AERGO-KRW - Net Volume

AERGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
589,886 AERGO 96,741,313 KRW BUY Bithumb 03 Sep 2025
313,194 AERGO 47,605,506 KRW SELL Bithumb 12 Sep 2025
256,083 AERGO 38,668,497 KRW BUY Bithumb 19 Sep 2025
242,610 AERGO 34,935,855 KRW SELL Bithumb 29 Aug 2025
235,652 AERGO 17,721 USD BUY Coinbase Advanced 18 Oct 2025
228,477 AERGO 27,645,696 KRW SELL Bithumb 14 Oct 2025
226,416 AERGO 25,358,598 KRW BUY Bithumb 17 Oct 2025
224,684 AERGO 36,848,128 KRW BUY Bithumb 10 Aug 2025
223,300 AERGO 35,281,382 KRW BUY Bithumb 07 Aug 2025
218,812 AERGO 26,476,257 KRW SELL Bithumb 14 Oct 2025
212,217 AERGO 23,344 USD SELL Coinbase Advanced 02 Sep 2025
195,417 AERGO 22,141 USD BUY Coinbase Advanced 02 Sep 2025
193,486 AERGO 18,671 USD SELL Coinbase Advanced 27 Sep 2025
193,456 AERGO 14,393 USD SELL Coinbase Advanced 10 Oct 2025
192,922 AERGO 27,394,926 KRW SELL Bithumb 24 Sep 2025
192,208 AERGO 30,176,706 KRW SELL Bithumb 12 Aug 2025
191,819 AERGO 29,923,698 KRW BUY Bithumb 14 Aug 2025
189,540 AERGO 30,515,950 KRW BUY Bithumb 12 Aug 2025
186,939 AERGO 30,097,124 KRW BUY Bithumb 12 Aug 2025
186,802 AERGO 30,448,796 KRW BUY Bithumb 09 Aug 2025
183,646 AERGO 18,640 USD SELL Coinbase Advanced 01 Sep 2025
181,818 AERGO 30,000,000 KRW BUY Bithumb 14 Aug 2025
177,572 AERGO 21,486,190 KRW SELL Bithumb 13 Oct 2025
175,692 AERGO 28,462,100 KRW SELL Bithumb 10 Aug 2025
172,948 AERGO 18,575 USD BUY Coinbase Advanced 15 Sep 2025
171,629 AERGO 19,823 USD SELL Coinbase Advanced 03 Sep 2025
169,057 AERGO 16,500 USD BUY Coinbase Advanced 27 Sep 2025
168,023 AERGO 26,043,613 KRW SELL Bithumb 13 Sep 2025
166,095 AERGO 26,575,197 KRW SELL Bithumb 08 Sep 2025
165,270 AERGO 18,841 USD BUY Coinbase Advanced 02 Sep 2025
AERGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected