AGI-KRW - Price

379.000
24h Change --
Volume 17,326,454,139
24h Low 341.000
24h High 387.000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.28%
Market Sell -32.77%
Total Supply 3B
Circulating Supply 742.8M
All Time High 950.000
Down from ATH -60.11 %
1 Hour Change 5.75 %
7 Days Change -7.88 %
30 Days Change -38.63 %

AGI_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:00
BUY 3.7M (59%)858K (51%)583.3K (33%)2.8M (56%)1.3M (60%)667.1K (49%)616.7K (52%)351K (46%)322K (38%)656.1K (44%)1.7M (60%)1.5M (33%)1.4M (38%)433.3K (59%)319.9K (37%)253.8K (43%)99.1K (40%)32.4K (19%)42.3K (21%)228.9K (55%)335K (44%)616.5K (28%)1.4M (44%)1.6M (42%)
SELL 2.6M (41%)826.6K (49%)1.2M (67%)2.3M (44%)844.4K (40%)708.2K (51%)568.4K (48%)407.7K (54%)532.6K (62%)848.7K (56%)1.2M (40%)3M (67%)2.3M (62%)306.9K (41%)552.1K (63%)331.8K (57%)146K (60%)135.3K (81%)160.6K (79%)183.9K (45%)418.6K (56%)1.6M (72%)1.8M (56%)2.2M (58%)
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 16.5M (49%)14.7M (40%)21.7M (42%)18.2M (36%)26.2M (41%)28.7M (47%)27.5M (41%)38.2M (46%)34.2M (45%)19.3M (45%)17M (40%)28.8M (42%)26.8M (39%)36.4M (48%)33.9M (40%)30.7M (36%)14.1M (37%)11M (39%)21.2M (41%)27.4M (47%)5.7M (42%)6.7M (43%)9.5M (40%)12.5M (41%)26.8M (43%)21.2M (38%)21M (37%)5.2M (40%)4.9M (35%)10.5M (37%)
SELL 17.2M (51%)21.8M (60%)30M (58%)31.6M (64%)38.2M (59%)32.9M (53%)39.6M (59%)45.2M (54%)42.2M (55%)23.8M (55%)25.5M (60%)39.2M (58%)42.1M (61%)39.8M (52%)49.9M (60%)53.8M (64%)24.1M (63%)17.5M (61%)30.2M (59%)30.5M (53%)7.7M (58%)8.9M (57%)14.1M (60%)17.7M (59%)36M (57%)34.9M (62%)35M (63%)7.8M (60%)9.3M (65%)18M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGI-KRW - Volume & Volatility

AGI-KRW - Net Volume

AGI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,016,113 AGI 304,834,005 KRW SELL Bithumb 13 Apr 2024
565,348 AGI 200,698,586 KRW SELL Bithumb 17 Apr 2024
513,839 AGI 170,080,714 KRW SELL Bithumb 13 Apr 2024
408,227 AGI 163,699,219 KRW SELL Bithumb 12 Apr 2024
397,187 AGI 150,930,902 KRW SELL Bithumb 12 Apr 2024
387,794 AGI 181,875,309 KRW BUY Bithumb 23 Apr 2024
335,523 AGI 225,135,656 KRW BUY Bithumb 27 Mar 2024
330,287 AGI 105,691,815 KRW SELL Bithumb 13 Apr 2024
322,125 AGI 103,079,989 KRW SELL Bithumb 19 Apr 2024
320,596 AGI 198,769,776 KRW SELL Bithumb 29 Mar 2024
316,529 AGI 155,732,426 KRW SELL Bithumb 02 Apr 2024
314,755 AGI 107,331,401 KRW SELL Bithumb 17 Apr 2024
310,271 AGI 114,800,201 KRW BUY Bithumb 19 Apr 2024
309,504 AGI 124,111,271 KRW SELL Bithumb 15 Apr 2024
302,922 AGI 166,910,084 KRW SELL Bithumb 01 Apr 2024
300,000 AGI 147,300,000 KRW BUY Bithumb 02 Apr 2024
296,231 AGI 157,002,352 KRW SELL Bithumb 02 Apr 2024
295,901 AGI 104,748,983 KRW SELL Bithumb 17 Apr 2024
285,566 AGI 131,931,588 KRW SELL Bithumb 23 Apr 2024
281,730 AGI 96,351,594 KRW SELL Bithumb 12 Apr 2024
276,708 AGI 102,382,006 KRW SELL Bithumb 26 Apr 2024
276,264 AGI 138,131,769 KRW SELL Bithumb 02 Apr 2024
274,073 AGI 123,332,804 KRW SELL Bithumb 03 Apr 2024
271,702 AGI 123,081,230 KRW BUY Bithumb 11 Apr 2024
260,165 AGI 104,066,045 KRW SELL Bithumb 24 Apr 2024
255,914 AGI 103,133,393 KRW SELL Bithumb 24 Apr 2024
255,650 AGI 107,372,805 KRW SELL Bithumb 24 Apr 2024
251,694 AGI 93,126,926 KRW BUY Bithumb 27 Apr 2024
250,610 AGI 90,720,857 KRW SELL Bithumb 14 Apr 2024
248,251 AGI 116,678,184 KRW BUY Bithumb 23 Apr 2024
AGI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
142,405 AGI 52,120,056 KRW BUY Bithumb 16 Apr 2024
142,423 AGI 69,075,139 KRW SELL Bithumb 10 Apr 2024
142,475 AGI 73,516,989 KRW BUY Bithumb 09 Apr 2024
142,867 AGI 72,433,513 KRW BUY Bithumb 02 Apr 2024
142,974 AGI 55,045,043 KRW BUY Bithumb 14 Apr 2024
143,511 AGI 62,570,651 KRW BUY Bithumb 23 Apr 2024
143,947 AGI 67,511,317 KRW SELL Bithumb 08 Apr 2024
144,060 AGI 59,496,639 KRW BUY Bithumb 12 Apr 2024
144,076 AGI 59,791,493 KRW SELL Bithumb 21 Apr 2024
144,654 AGI 52,943,413 KRW BUY Bithumb 14 Apr 2024
144,672 AGI 51,503,272 KRW SELL Bithumb 19 Apr 2024
144,882 AGI 96,346,542 KRW SELL Bithumb 27 Mar 2024
145,193 AGI 52,850,130 KRW BUY Bithumb 26 Apr 2024
146,062 AGI 71,570,572 KRW SELL Bithumb 03 Apr 2024
146,487 AGI 80,567,640 KRW SELL Bithumb 01 Apr 2024
146,584 AGI 59,659,675 KRW SELL Bithumb 12 Apr 2024
146,759 AGI 61,932,386 KRW SELL Bithumb 12 Apr 2024
147,413 AGI 70,758,267 KRW SELL Bithumb 11 Apr 2024
147,658 AGI 50,498,867 KRW BUY Bithumb 17 Apr 2024
147,857 AGI 56,185,579 KRW SELL Bithumb 25 Apr 2024
147,894 AGI 52,206,497 KRW SELL Bithumb 26 Apr 2024
148,281 AGI 62,278,214 KRW SELL Bithumb 24 Apr 2024
149,368 AGI 63,779,940 KRW SELL Bithumb 21 Apr 2024
149,411 AGI 51,247,861 KRW SELL Bithumb 17 Apr 2024
149,455 AGI 54,551,242 KRW BUY Bithumb 26 Apr 2024
149,457 AGI 57,989,270 KRW BUY Bithumb 20 Apr 2024
149,577 AGI 57,587,200 KRW SELL Bithumb 20 Apr 2024
149,614 AGI 68,822,343 KRW SELL Bithumb 05 Apr 2024
149,638 AGI 50,876,827 KRW SELL Bithumb 13 Apr 2024
150,000 AGI 65,250,000 KRW SELL Bithumb 21 Apr 2024