AGLD-KRW (Bithumb) - Price, Live Order Book

225.000
24h Change --
Volume 197,430,587
24h Low 213.000
24h High 226.000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.37%
Market Sell -63.43%
Total Supply 96M
Circulating Supply 92.8M
All Time High 2,539.00
Down from ATH 91.14 %
1 Hour Change 0.90 %
7 Days Change -5.06 %
30 Days Change -3.02 %

Adventure Gold - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Adventure Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:00
BUY  1.1K (42%)9.9K (84%)27.2K (100%)15.6K (21%)56.1K (89%)14.1K (100%)36.7K (100%)92.7K (35%)8.3K (33%)11.4K (94%)27.2K (95%)2K (90%)20.3K (100%)16K (47%)18.4K (72%)2K (12%)1.4K (8%)39.7K (47%)30.7K (42%)27 (0%)445 (3%)5.1K (94%)865 (5%)17.1K (88%)
SELL  1.6K (58%)1.8K (16%)90 (0%)60.4K (79%)7K (11%)0000169.7K (65%)17K (67%)666 (6%)1.4K (5%)240 (10%)33 (0%)18.3K (53%)7.2K (28%)14.2K (88%)15.4K (92%)45.4K (53%)42.4K (58%)6.1K (100%)13.6K (97%)336 (6%)17.2K (95%)2.3K (12%)
Adventure Gold - 30 Days History

View 30-day buy and sell volume history of Adventure Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  437.3K (51%)253K (38%)174.5K (27%)381.9K (60%)637.5K (45%)659.4K (48%)394.4K (42%)428.6K (34%)1.2M (43%)4.5M (46%)1M (47%)832.4K (49%)687.7K (45%)4.9M (41%)3.1M (41%)266.9K (44%)285K (59%)254.3K (48%)289K (44%)591.8K (46%)512.2K (52%)2.6M (49%)5.2M (47%)3.8M (38%)22.9M (47%)22.6M (48%)982.5K (41%)46K (44%)71K (68%)52.1K (45%)
SELL  423.5K (49%)408.5K (62%)469.6K (73%)257.4K (40%)780.4K (55%)722.2K (52%)539.3K (58%)826.5K (66%)1.6M (57%)5.2M (54%)1.1M (53%)855.4K (51%)856.1K (55%)7.1M (59%)4.5M (59%)344.2K (56%)201.3K (41%)281K (52%)370.5K (56%)700.2K (54%)475.9K (48%)2.7M (51%)5.9M (53%)6.3M (62%)25.8M (53%)24.8M (52%)1.4M (59%)59.8K (56%)34K (32%)64.1K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AGLD-KRW - Volume & Volatility

AGLD-KRW - Net Volume & CVD (Cumulative Volume Delta)

AGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,456,274 AGLD 493,677 USDT BUY Binance 22 Feb 2026
178,158 AGLD 45,430 USDT BUY Binance 05 Mar 2026
145,113 AGLD 16,978 USDT SELL Binance 25 Jun 2026
131,066 AGLD 15,715 USDT BUY Binance 25 Jun 2026
113,575 AGLD 26,576,445 KRW BUY Bithumb 15 Jul 2026
113,280 AGLD 13,594 USDT BUY Binance 25 Jun 2026
101,109 AGLD 15,965 USDT BUY Binance 03 Jul 2026
100,945 AGLD 14,768 USDT BUY Binance 20 Jul 2026
100,484 AGLD 11,656 USDT SELL Binance 25 Jun 2026
99,760 AGLD 51,376,341 KRW SELL Bithumb 16 Jan 2026
94,923 AGLD 22,592 USDT SELL Binance 05 Mar 2026
93,078 AGLD 32,950 USDT SELL Binance 08 Nov 2025
91,341 AGLD 14,414 USDT SELL Binance 04 Jul 2026
88,304 AGLD 10,332 USDT BUY Binance 25 Jun 2026
86,925 AGLD 10,170 USDT SELL Binance 25 Jun 2026
81,346 AGLD 21,882 USDT SELL Binance 21 Feb 2026
78,815 AGLD 12,910 USDT SELL OKX 03 Jul 2026
77,661 AGLD 12,387 USDT SELL OKX 03 Jul 2026
77,265 AGLD 36,777,921 KRW SELL Bithumb 25 Jan 2026
77,119 AGLD 12,609 USDT SELL OKX 03 Jul 2026
74,824 AGLD 22,971 USDT BUY Binance 13 Jan 2026
74,041 AGLD 16,214,871 KRW SELL Bithumb 20 Jul 2026
73,501 AGLD 11,973 USDT SELL OKX 07 Jul 2026
72,901 AGLD 18,517 USDT SELL Binance 11 Apr 2026
72,827 AGLD 26,508,906 KRW SELL Bithumb 13 Mar 2026
72,748 AGLD 20,006 USDT BUY Binance 12 May 2026
72,000 AGLD 12,146 USDT BUY Binance 11 Jun 2026
71,978 AGLD 25,408 USDT SELL Binance 08 Nov 2025
71,555 AGLD 33,058,387 KRW BUY Bithumb 25 Jan 2026
71,151 AGLD 17,574 USDT SELL Binance 16 Mar 2026
AGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,219 AGLD 15,626 USDT SELL Binance 09 Sep 2025
23,729 AGLD 15,827 USDT BUY Binance 08 Sep 2025
23,994 AGLD 16,268 USDT SELL Binance 09 Sep 2025
24,445 AGLD 16,892 USDT SELL Binance 12 Sep 2025
24,612 AGLD 17,277 USDT SELL Binance 13 Sep 2025
25,580 AGLD 18,136 USDT SELL Binance 13 Sep 2025
26,267 AGLD 18,282 USDT SELL Binance 14 Sep 2025
26,662 AGLD 9,225.12 USDT BUY Binance 03 Nov 2025
27,437 AGLD 18,081 USDT SELL Binance 16 Sep 2025
27,941 AGLD 19,139,599 KRW SELL Bithumb 16 Jan 2026
29,104 AGLD 19,878 USDT SELL Binance 11 Sep 2025
29,368 AGLD 10,044 USDT SELL Binance 03 Nov 2025
29,461 AGLD 20,328 USDT SELL Binance 12 Sep 2025
29,797 AGLD 12,485 USDT SELL Binance 25 Jan 2026
29,806 AGLD 16,274 USDT BUY Binance 29 Sep 2025
30,276 AGLD 20,618 USDT SELL Binance 11 Sep 2025
30,798 AGLD 12,627 USDT SELL Binance 23 Oct 2025
31,951 AGLD 21,823 USDT BUY Binance 11 Sep 2025
32,321 AGLD 12,605 USDT BUY Binance 08 Nov 2025
32,393 AGLD 12,957 USDT BUY Binance 25 Jan 2026
32,672 AGLD 11,337 USDT SELL Binance 03 Nov 2025
32,956 AGLD 10,513 USDT BUY Binance 16 Jan 2026
32,996 AGLD 10,196 USDT BUY Binance 16 Jan 2026
33,311 AGLD 10,060 USDT BUY Binance 11 Jan 2026
33,338 AGLD 16,935,496 KRW SELL Bithumb 16 Jan 2026
33,420 AGLD 25,065 USDT BUY Binance 09 Aug 2025
34,297 AGLD 23,837 USDT SELL Binance 12 Sep 2025
34,461 AGLD 16,541,267 KRW BUY Bithumb 18 Jan 2026
34,502 AGLD 12,662 USDT BUY Binance 09 Nov 2025
34,991 AGLD 16,061,042 KRW SELL Bithumb 16 Jan 2026