AHT-KRW (Bithumb) - Price, Live Order Book

3.80100
24h Change --
Volume 2,265,006,086
24h Low 2.23500
24h High 4.34300
24h Buy Worth --
24h Sell Worth --
Market Buy -37.73%
Market Sell -28.90%
Total Supply 10.5B
Circulating Supply 7.2B
All Time High 8.95600
Down from ATH 54.98 %
1 Hour Change 10.23 %
7 Days Change 82.84 %
30 Days Change 80.07 %

AhaToken - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AhaToken - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Apr 20:0012 Apr 19:0012 Apr 18:0012 Apr 17:0012 Apr 16:0012 Apr 15:0012 Apr 14:0012 Apr 13:0012 Apr 12:0012 Apr 11:0012 Apr 10:0012 Apr 09:0012 Apr 08:0012 Apr 07:0012 Apr 06:0012 Apr 05:0012 Apr 04:0012 Apr 03:0012 Apr 02:0012 Apr 01:0012 Apr 00:0011 Apr 23:0011 Apr 22:0011 Apr 21:00
BUY  98M (61%)61.5M (53%)64.6M (49%)122.4M (54%)00114.9K (13%)00220.1K (13%)000016.7K (5%)4.9K (100%)008.7K (100%)00000063.6K (100%)00110.8K (18%)0000431.7K (100%)920.3K (66%)
SELL  63.7M (39%)54.2M (47%)67.8M (51%)103.8M (46%)00777.3K (87%)325.4K (100%)1.4M (87%)27K (100%)00294.2K (95%)0000000000000037.7K (100%)498K (82%)000000472.5K (34%)
AhaToken - 30 Days History

View 30-day buy and sell volume history of AhaToken asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 2026
BUY  347.3M (54%)5.5M (71%)1M (37%)3.5M (53%)2.7M (42%)7.9M (64%)2.3M (62%)1M (44%)1.5M (34%)3.8M (44%)32.9M (40%)6.5M (27%)239.8M (44%)2.2M (19%)2.8M (53%)3M (68%)2.4M (52%)1.6M (17%)10M (44%)137.6M (51%)1.9M (30%)295.5K (17%)2.4M (46%)1.7M (38%)2.4M (45%)15.1M (42%)10.9M (45%)17.5M (70%)51.4M (46%)9.9M (51%)
SELL  293.1M (46%)2.3M (29%)1.8M (63%)3.1M (47%)3.7M (58%)4.4M (36%)1.4M (38%)1.3M (56%)2.9M (66%)4.8M (56%)48.4M (60%)17.5M (73%)307.5M (56%)9.3M (81%)2.4M (47%)1.4M (32%)2.1M (48%)8.2M (83%)12.5M (56%)132.7M (49%)4.6M (70%)1.4M (83%)2.8M (54%)2.7M (62%)3M (55%)20.7M (58%)13.2M (55%)7.5M (30%)59.6M (54%)9.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AHT-KRW - Volume & Volatility

AHT-KRW - Net Volume

AHT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,333,384 AHT 58,889,487 KRW BUY Bithumb 12 Apr 2026
11,375,932 AHT 40,486,942 KRW BUY Bithumb 12 Apr 2026
11,246,525 AHT 29,049,773 KRW SELL Bithumb 30 Jan 2026
11,056,450 AHT 28,558,812 KRW SELL Bithumb 30 Jan 2026
9,708,752 AHT 24,893,240 KRW SELL Bithumb 30 Jan 2026
9,703,925 AHT 24,880,864 KRW SELL Bithumb 30 Jan 2026
8,800,000 AHT 22,598,400 KRW SELL Bithumb 30 Jan 2026
8,395,744 AHT 21,560,270 KRW SELL Bithumb 30 Jan 2026
8,144,001 AHT 20,921,938 KRW SELL Bithumb 30 Jan 2026
7,150,648 AHT 15,738,577 KRW SELL Bithumb 02 Apr 2026
6,200,088 AHT 15,921,825 KRW SELL Bithumb 30 Jan 2026
6,189,028 AHT 15,893,423 KRW SELL Bithumb 30 Jan 2026
6,132,189 AHT 15,729,065 KRW SELL Bithumb 30 Jan 2026
6,078,195 AHT 15,608,804 KRW SELL Bithumb 30 Jan 2026
6,061,677 AHT 15,972,519 KRW BUY Bithumb 30 Jan 2026
6,012,830 AHT 15,440,948 KRW SELL Bithumb 30 Jan 2026
5,971,927 AHT 15,335,908 KRW SELL Bithumb 30 Jan 2026
5,836,155 AHT 14,987,245 KRW SELL Bithumb 30 Jan 2026
5,762,508 AHT 14,561,858 KRW BUY Bithumb 30 Jan 2026
5,759,630 AHT 14,761,931 KRW SELL Bithumb 30 Jan 2026
5,719,004 AHT 14,755,030 KRW BUY Bithumb 30 Jan 2026
4,730,260 AHT 15,217,248 KRW SELL Bithumb 12 Apr 2026
4,396,892 AHT 16,620,252 KRW BUY Bithumb 12 Apr 2026
AHT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,719,004 AHT 14,755,030 KRW BUY Bithumb 30 Jan 2026
5,759,630 AHT 14,761,931 KRW SELL Bithumb 30 Jan 2026
5,762,508 AHT 14,561,858 KRW BUY Bithumb 30 Jan 2026
5,836,155 AHT 14,987,245 KRW SELL Bithumb 30 Jan 2026
5,971,927 AHT 15,335,908 KRW SELL Bithumb 30 Jan 2026
6,012,830 AHT 15,440,948 KRW SELL Bithumb 30 Jan 2026
6,061,677 AHT 15,972,519 KRW BUY Bithumb 30 Jan 2026
6,078,195 AHT 15,608,804 KRW SELL Bithumb 30 Jan 2026
6,132,189 AHT 15,729,065 KRW SELL Bithumb 30 Jan 2026
6,189,028 AHT 15,893,423 KRW SELL Bithumb 30 Jan 2026
6,200,088 AHT 15,921,825 KRW SELL Bithumb 30 Jan 2026
11,056,450 AHT 28,558,812 KRW SELL Bithumb 30 Jan 2026
11,246,525 AHT 29,049,773 KRW SELL Bithumb 30 Jan 2026
11,246,525 AHT 29,049,773 KRW SELL Bithumb 30 Jan 2026
11,375,932 AHT 40,486,942 KRW BUY Bithumb 12 Apr 2026
9,703,925 AHT 24,880,864 KRW SELL Bithumb 30 Jan 2026
9,708,752 AHT 24,893,240 KRW SELL Bithumb 30 Jan 2026
9,708,752 AHT 24,893,240 KRW SELL Bithumb 30 Jan 2026