AKT-KRW (Bithumb) - Price, Live Order Book

481.000
24h Change --
Volume 3,039,539,424
24h Low 453.000
24h High 558.000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,438.32%
Market Sell 1,943.96%
Total Supply 388.5M
Circulating Supply 288.2M
All Time High 15,960
Down from ATH 96.99 %
1 Hour Change 1.26 %
7 Days Change 0.42 %
30 Days Change -23.33 %

Akash Network - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Akash Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 22:0020 Feb 21:0020 Feb 20:0020 Feb 19:0020 Feb 18:0020 Feb 17:0020 Feb 16:0020 Feb 15:0020 Feb 14:0020 Feb 13:0020 Feb 12:0020 Feb 11:0020 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:0020 Feb 00:0019 Feb 23:00
BUY  7.6K (15%)443 (9%)6.9K (98%)575 (17%)25.6K (76%)1K (51%)13.1K (43%)17.4K (85%)15.3K (73%)26.4K (31%)15.8K (28%)26.8K (37%)9.8K (49%)28.4K (48%)19.5K (22%)77.3K (44%)96.5K (35%)135.4K (42%)123.1K (36%)173.3K (38%)267.7K (43%)264K (42%)1.1M (47%)2.1K (14%)
SELL  44.8K (85%)4.2K (91%)106 (2%)2.7K (83%)8.1K (24%)1K (49%)17.4K (57%)3K (15%)5.7K (27%)59.1K (69%)40.8K (72%)46K (63%)10.1K (51%)31K (52%)67.4K (78%)98.9K (56%)177.2K (65%)189.4K (58%)222.5K (64%)280.9K (62%)361.3K (57%)363.6K (58%)1.3M (53%)13.5K (86%)
Akash Network - 30 Days History

View 30-day buy and sell volume history of Akash Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
BUY  2.5M (43%)86.8K (43%)76K (40%)77.5K (50%)197.6K (65%)114.9K (41%)269.4K (47%)186K (48%)262.4K (51%)215.5K (55%)157.7K (51%)133.3K (44%)60.4K (31%)229.8K (51%)423.3K (50%)730.5K (46%)127.3K (45%)64.6K (40%)132.3K (45%)232.8K (48%)193.9K (45%)247.4K (61%)189.7K (44%)263K (42%)2.8M (42%)160.8K (48%)177K (50%)66.4K (37%)110.2K (54%)94.8K (47%)
SELL  3.3M (57%)116K (57%)115.5K (60%)76.6K (50%)104.7K (35%)166.3K (59%)303.6K (53%)197.9K (52%)253.7K (49%)172.8K (45%)152.2K (49%)168.2K (56%)133.2K (69%)219K (49%)421.1K (50%)852.1K (54%)153K (55%)97.3K (60%)163.1K (55%)249K (52%)241.6K (55%)157.1K (39%)237.6K (56%)362.7K (58%)3.9M (58%)174.2K (52%)179.9K (50%)114.3K (63%)94.3K (46%)108.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AKT-KRW - Volume & Volatility

AKT-KRW - Net Volume

AKT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
117,779 AKT 38,043 USD BUY Coinbase Advanced 09 Feb 2026
117,395 AKT 59,754 USD SELL Coinbase Advanced 15 Jan 2026
112,816 AKT 41,742 USD SELL Coinbase Advanced 31 Jan 2026
110,751 AKT 40,645 USD SELL Coinbase Advanced 31 Jan 2026
109,307 AKT 51,265 USD BUY Coinbase Advanced 12 Jan 2026
99,507 AKT 36,818 USD SELL Coinbase Advanced 28 Dec 2025
94,567 AKT 45,108 USD SELL Coinbase Advanced 15 Jan 2026
89,558 AKT 35,375 USD SELL Coinbase Advanced 17 Dec 2025
88,313 AKT 27,819 USD SELL Coinbase Advanced 18 Feb 2026
87,425 AKT 52,551 USDT SELL KuCoin 12 Nov 2025
87,394 AKT 27,704 USD SELL Coinbase Advanced 10 Feb 2026
87,236 AKT 49,288 USD BUY Coinbase Advanced 13 Jan 2026
86,663 AKT 36,788 USDT BUY KuCoin 08 Jan 2026
81,926 AKT 38,341 USD SELL Coinbase Advanced 13 Jan 2026
80,932 AKT 67,092 USD BUY Coinbase Advanced 27 Oct 2025
80,376 AKT 66,551 USD BUY Coinbase Advanced 26 Oct 2025
78,964 AKT 36,244 USD BUY Coinbase Advanced 18 Jan 2026
73,715 AKT 38,855 USDT SELL KuCoin 17 Nov 2025
71,956 AKT 36,942 USDT BUY KuCoin 13 Jan 2026
69,028 AKT 22,710 USD BUY Coinbase Advanced 07 Feb 2026
68,757 AKT 24,340 USD SELL Coinbase Advanced 31 Dec 2025
66,267 AKT 64,809 USD SELL Coinbase Advanced 09 Oct 2025
65,019 AKT 24,122 USD SELL Coinbase Advanced 28 Dec 2025
64,941 AKT 23,768 USD BUY Coinbase Advanced 24 Dec 2025
64,831 AKT 33,829 USDT SELL KuCoin 17 Nov 2025
64,679 AKT 20,438 USD SELL Coinbase Advanced 18 Feb 2026
64,477 AKT 39,151 USDT SELL KuCoin 12 Nov 2025
62,853 AKT 49,654 USD SELL Coinbase Advanced 26 Oct 2025
62,296 AKT 20,371 USD SELL Coinbase Advanced 05 Feb 2026
61,686 AKT 20,665 USD BUY Coinbase Advanced 16 Feb 2026
AKT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,045 AKT 10,493 USD BUY Coinbase Advanced 10 Jan 2026
22,132 AKT 22,043 USD SELL Coinbase Advanced 25 Sep 2025
22,151 AKT 28,751,746 KRW SELL Bithumb 26 Oct 2025
22,211 AKT 22,233 USD BUY Coinbase Advanced 25 Sep 2025
22,291 AKT 25,857,560 KRW BUY Bithumb 26 Oct 2025
22,322 AKT 27,299,461 KRW BUY Bithumb 26 Oct 2025
22,339 AKT 18,698 USD BUY Coinbase Advanced 27 Oct 2025
22,717 AKT 17,106 USD BUY Coinbase Advanced 01 Nov 2025
22,842 AKT 22,203 USD BUY Coinbase Advanced 25 Sep 2025
23,729 AKT 28,474,309 KRW BUY Bithumb 26 Oct 2025
23,973 AKT 19,658 USD BUY Coinbase Advanced 28 Oct 2025
24,000 AKT 10,176 USD SELL Coinbase Advanced 22 Jan 2026
24,118 AKT 10,588 USD BUY Coinbase Advanced 06 Jan 2026
24,182 AKT 10,011 USD SELL Coinbase Advanced 03 Jan 2026
24,296 AKT 26,677 USD SELL Coinbase Advanced 02 Sep 2025
24,466 AKT 31,438,646 KRW BUY Bithumb 26 Oct 2025
24,610 AKT 10,287 USD SELL Coinbase Advanced 04 Jan 2026
25,078 AKT 18,106 USD BUY Coinbase Advanced 10 Oct 2025
25,084 AKT 11,739 USD BUY Coinbase Advanced 12 Jan 2026
25,193 AKT 11,564 USD SELL Coinbase Advanced 18 Jan 2026
25,241 AKT 18,678 USD SELL Coinbase Advanced 30 Oct 2025
25,325 AKT 22,032 USD SELL Coinbase Advanced 26 Oct 2025
25,663 AKT 22,122 USD SELL Coinbase Advanced 26 Oct 2025
25,673 AKT 22,002 USD SELL Coinbase Advanced 28 Oct 2025
25,749 AKT 15,972 USDT BUY KuCoin 12 Nov 2025
25,992 AKT 33,361 USDT BUY KuCoin 09 Aug 2025
26,193 AKT 22,290 USD BUY Coinbase Advanced 28 Oct 2025
26,213 AKT 21,835,721 KRW SELL Bithumb 27 Jan 2026
26,525 AKT 22,281 USD BUY Coinbase Advanced 26 Oct 2025
26,595 AKT 10,026 USD SELL Coinbase Advanced 23 Dec 2025