AL-KRW (Bithumb) - Price, Live Order Book

13.5000
24h Change --
Volume 5,518,835,131
24h Low 9.01800
24h High 15.2000
24h Buy Worth --
24h Sell Worth --
Market Buy 3,478.56%
Market Sell 3,302.88%
Total Supply 992.4M
Circulating Supply 867.6M
All Time High 413.000
Down from ATH 96.73 %
1 Hour Change -1.40 %
7 Days Change 11.20 %
30 Days Change -20.00 %

ArchLoot - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ArchLoot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:00
BUY  15.4M (44%)34M (44%)52.3M (49%)27.5M (53%)9.5M (46%)14.7M (46%)47.2M (49%)91.9K (13%)7.2K (2%)219.7K (84%)13.7K (5%)1.5M (61%)3.5K (2%)88.6K (35%)241.5K (37%)288.2K (51%)119.4K (45%)335K (61%)423.1K (84%)132.3K (32%)385.2K (45%)538.3K (52%)186.3K (57%)5.3K (4%)
SELL  19.6M (56%)43.1M (56%)55.4M (51%)24.4M (47%)11.2M (54%)17.4M (54%)49.7M (51%)610.7K (87%)283.4K (98%)41.8K (16%)269.8K (95%)997K (39%)225.9K (98%)163.5K (65%)412.5K (63%)277.3K (49%)143.3K (55%)213.2K (39%)82K (16%)282.3K (68%)462.4K (55%)489.5K (48%)138.2K (43%)114.2K (96%)
ArchLoot - 30 Days History

View 30-day buy and sell volume history of ArchLoot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  205.5M (48%)2.3M (42%)4.3M (49%)31.9M (47%)4.3M (48%)3.1M (43%)1.2M (44%)906.2K (38%)1.5M (41%)4.4M (57%)2.9M (39%)3.7M (42%)35.4M (44%)20.7M (48%)54.9M (46%)57.8M (47%)41.5M (44%)2.5M (39%)37.8M (47%)2.3M (52%)18.6M (51%)5.4M (41%)6.9M (39%)24.5M (44%)1.5M (35%)1.1M (31%)4.6M (40%)21.7M (46%)14.2M (44%)15.7M (46%)
SELL  226.1M (52%)3.1M (58%)4.4M (51%)36.5M (53%)4.7M (52%)4.2M (57%)1.5M (56%)1.4M (62%)2.2M (59%)3.3M (43%)4.5M (61%)5.2M (58%)44.7M (56%)22.4M (52%)65.5M (54%)66.1M (53%)53.4M (56%)3.8M (61%)42.5M (53%)2.1M (48%)18.1M (49%)7.9M (59%)10.9M (61%)30.6M (56%)2.8M (65%)2.5M (69%)7M (60%)25.3M (54%)18.2M (56%)18.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AL-KRW - Volume & Volatility

AL-KRW - Net Volume

AL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,608,603 AL 50,484,349 KRW SELL Bithumb 10 Feb 2026
2,803,001 AL 31,113,316 KRW SELL Bithumb 10 Feb 2026
2,159,862 AL 36,696,049 KRW BUY Bithumb 22 Dec 2025
1,890,354 AL 28,355,312 KRW SELL Bithumb 25 Jan 2026
1,552,396 AL 20,196,667 KRW BUY Bithumb 10 Feb 2026
1,486,684 AL 29,213,332 KRW SELL Bithumb 20 Dec 2025
1,439,015 AL 18,707,191 KRW SELL Bithumb 10 Feb 2026
1,358,565 AL 25,337,245 KRW SELL Bithumb 20 Dec 2025
1,324,889 AL 15,819,171 KRW SELL Bithumb 10 Feb 2026
1,320,471 AL 18,473,386 KRW SELL Bithumb 10 Feb 2026
1,220,727 AL 25,635,271 KRW SELL Bithumb 01 Dec 2025
1,191,518 AL 16,693,172 KRW BUY Bithumb 10 Feb 2026
1,123,741 AL 14,945,759 KRW BUY Bithumb 10 Feb 2026
1,117,212 AL 15,976,138 KRW BUY Bithumb 10 Feb 2026
1,109,716 AL 15,536,026 KRW BUY Bithumb 10 Feb 2026
1,028,233 AL 20,204,773 KRW SELL Bithumb 20 Dec 2025
995,772 AL 55,155,811 KRW SELL Bithumb 09 Nov 2025
889,080 AL 15,114,362 KRW SELL Bithumb 09 Jan 2026
887,548 AL 35,679,413 KRW SELL Bithumb 09 Nov 2025
861,602 AL 96,499,454 KRW SELL Bithumb 21 Sep 2025
804,194 AL 93,286,554 KRW SELL Bithumb 21 Sep 2025
774,463 AL 91,386,684 KRW SELL Bithumb 16 Sep 2025
728,387 AL 42,683,488 KRW SELL Bithumb 09 Nov 2025
687,775 AL 13,755,507 KRW SELL Bithumb 01 Dec 2025
685,837 AL 76,127,910 KRW SELL Bithumb 21 Sep 2025
681,988 AL 80,474,641 KRW SELL Bithumb 16 Sep 2025
661,215 AL 14,745,085 KRW SELL Bithumb 23 Nov 2025
625,900 AL 68,849,044 KRW SELL Bithumb 21 Sep 2025
592,596 AL 11,318,578 KRW SELL Bithumb 11 Dec 2025
587,057 AL 66,337,407 KRW SELL Bithumb 21 Sep 2025
AL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
131,766 AL 17,261,395 KRW BUY Bithumb 21 Sep 2025
133,091 AL 15,305,457 KRW BUY Bithumb 13 Sep 2025
133,374 AL 18,672,396 KRW SELL Bithumb 21 Sep 2025
133,777 AL 18,327,397 KRW BUY Bithumb 21 Sep 2025
134,383 AL 17,335,350 KRW BUY Bithumb 21 Sep 2025
134,661 AL 17,775,307 KRW SELL Bithumb 21 Sep 2025
135,374 AL 16,380,282 KRW SELL Bithumb 15 Sep 2025
137,117 AL 18,510,773 KRW BUY Bithumb 21 Sep 2025
137,473 AL 16,909,171 KRW SELL Bithumb 15 Sep 2025
138,070 AL 16,016,131 KRW BUY Bithumb 16 Sep 2025
138,507 AL 16,205,327 KRW BUY Bithumb 16 Sep 2025
138,933 AL 16,949,826 KRW SELL Bithumb 15 Sep 2025
138,934 AL 19,728,629 KRW BUY Bithumb 15 Sep 2025
139,001 AL 19,182,158 KRW SELL Bithumb 15 Sep 2025
139,288 AL 17,550,268 KRW SELL Bithumb 16 Sep 2025
140,244 AL 16,408,597 KRW BUY Bithumb 21 Sep 2025
140,282 AL 18,657,456 KRW SELL Bithumb 21 Sep 2025
140,745 AL 17,030,153 KRW BUY Bithumb 15 Sep 2025
140,902 AL 16,344,592 KRW BUY Bithumb 14 Sep 2025
140,988 AL 16,777,582 KRW SELL Bithumb 15 Sep 2025
141,886 AL 19,580,286 KRW SELL Bithumb 21 Sep 2025
143,606 AL 20,248,485 KRW SELL Bithumb 21 Sep 2025
143,615 AL 18,957,134 KRW BUY Bithumb 21 Sep 2025
144,269 AL 18,754,966 KRW BUY Bithumb 16 Sep 2025
144,783 AL 20,269,596 KRW SELL Bithumb 15 Sep 2025
145,127 AL 16,834,744 KRW BUY Bithumb 21 Sep 2025
145,985 AL 19,562,044 KRW BUY Bithumb 21 Sep 2025
146,045 AL 17,087,250 KRW BUY Bithumb 16 Sep 2025
146,360 AL 17,855,940 KRW BUY Bithumb 21 Sep 2025
146,360 AL 17,855,940 KRW BUY Bithumb 21 Sep 2025