AL-KRW (Bithumb) - Price, Live Order Book

6.71700
24h Change --
Volume 42,927,179,728
24h Low 4.78900
24h High 8.88800
24h Buy Worth --
24h Sell Worth --
Market Buy 1,521.24%
Market Sell 1,570.50%
Total Supply 992.4M
Circulating Supply 896.2M
All Time High 413.000
Down from ATH 98.37 %
1 Hour Change 2.13 %
7 Days Change 51.60 %
30 Days Change 50.72 %

ArchLoot - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ArchLoot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:00
BUY  39.5M (51%)35.1M (41%)26.3M (39%)97.2M (50%)139.7M (44%)83.3M (35%)130.4M (41%)66.4M (41%)119.4M (49%)108.8M (46%)81.2M (47%)186.2M (46%)345.2M (50%)144.3M (44%)191.2M (47%)184.2M (53%)117.4M (46%)34.3M (43%)18.4M (42%)48.4M (44%)265.9M (49%)324.7M (48%)2.4M (59%)103.7K (46%)
SELL  38.1M (49%)49.6M (59%)40.6M (61%)97.7M (50%)176.4M (56%)157.2M (65%)189.8M (59%)96M (59%)125.3M (51%)130.2M (54%)91.5M (53%)218.3M (54%)338.5M (50%)180.4M (56%)214.3M (53%)166.2M (47%)136.1M (54%)45.3M (57%)25.6M (58%)61M (56%)276.3M (51%)345.2M (52%)1.7M (41%)121.9K (54%)
ArchLoot - 30 Days History

View 30-day buy and sell volume history of ArchLoot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  1.4B (45%)1.3B (48%)22.7M (44%)201.5M (46%)31M (47%)37.5M (45%)13.3M (45%)18.9M (54%)5.6M (31%)44.6M (48%)7M (53%)7.3M (47%)7.7M (46%)13.4M (30%)98.2M (50%)139.5M (50%)7.8M (39%)6M (40%)9.7M (50%)11.2M (44%)6.6M (48%)5.9M (36%)8.6M (49%)29.3M (50%)14.7M (49%)12.6M (40%)16.5M (46%)17.5M (53%)6.2M (38%)15.6M (50%)
SELL  1.7B (55%)1.4B (52%)28.8M (56%)239.9M (54%)35.1M (53%)46.7M (55%)16.4M (55%)16.3M (46%)12.4M (69%)47.4M (52%)6.3M (47%)8.2M (53%)8.9M (54%)31.6M (70%)100M (50%)142.3M (50%)12.4M (61%)9.1M (60%)9.7M (50%)14.4M (56%)7M (52%)10.4M (64%)9.1M (51%)28.9M (50%)15M (51%)19.2M (60%)19.3M (54%)15.7M (47%)10.2M (62%)15.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AL-KRW - Volume & Volatility

AL-KRW - Net Volume

AL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,788,107 AL 57,122,693 KRW BUY Bithumb 12 May 2026
8,470,995 AL 46,929,313 KRW SELL Bithumb 04 Apr 2026
7,195,970 AL 39,232,430 KRW SELL Bithumb 04 Apr 2026
5,867,680 AL 33,545,524 KRW BUY Bithumb 12 May 2026
5,107,154 AL 23,492,906 KRW SELL Bithumb 09 Apr 2026
4,884,140 AL 34,340,387 KRW SELL Bithumb 12 May 2026
4,603,191 AL 30,109,474 KRW BUY Bithumb 12 May 2026
4,239,916 AL 22,471,554 KRW BUY Bithumb 17 Mar 2026
3,608,603 AL 50,484,349 KRW SELL Bithumb 10 Feb 2026
3,462,069 AL 22,022,221 KRW SELL Bithumb 04 Mar 2026
3,440,022 AL 15,456,020 KRW BUY Bithumb 29 Apr 2026
3,428,519 AL 16,261,466 KRW BUY Bithumb 10 May 2026
3,364,523 AL 16,173,261 KRW SELL Bithumb 25 Mar 2026
3,167,638 AL 23,123,757 KRW SELL Bithumb 18 Feb 2026
3,001,937 AL 19,212,397 KRW SELL Bithumb 23 Feb 2026
2,993,391 AL 14,966,955 KRW SELL Bithumb 07 Mar 2026
2,971,960 AL 16,821,294 KRW SELL Bithumb 04 Apr 2026
2,943,887 AL 23,121,289 KRW SELL Bithumb 14 Feb 2026
2,803,001 AL 31,113,316 KRW SELL Bithumb 10 Feb 2026
2,746,525 AL 17,248,179 KRW SELL Bithumb 04 Mar 2026
2,717,518 AL 15,242,556 KRW SELL Bithumb 10 May 2026
2,603,192 AL 16,009,630 KRW SELL Bithumb 24 Feb 2026
2,566,946 AL 15,401,678 KRW SELL Bithumb 25 Feb 2026
2,553,887 AL 15,216,059 KRW BUY Bithumb 04 Mar 2026
2,159,862 AL 36,696,049 KRW BUY Bithumb 22 Dec 2025
1,890,354 AL 28,355,312 KRW SELL Bithumb 25 Jan 2026
1,848,460 AL 14,658,289 KRW BUY Bithumb 15 Feb 2026
1,552,396 AL 20,196,667 KRW BUY Bithumb 10 Feb 2026
1,486,684 AL 29,213,332 KRW SELL Bithumb 20 Dec 2025
1,439,015 AL 18,707,191 KRW SELL Bithumb 10 Feb 2026
AL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
144,269 AL 18,754,966 KRW BUY Bithumb 16 Sep 2025
144,783 AL 20,269,596 KRW SELL Bithumb 15 Sep 2025
145,127 AL 16,834,744 KRW BUY Bithumb 21 Sep 2025
145,985 AL 19,562,044 KRW BUY Bithumb 21 Sep 2025
146,045 AL 17,087,250 KRW BUY Bithumb 16 Sep 2025
146,360 AL 17,855,940 KRW BUY Bithumb 21 Sep 2025
146,360 AL 17,855,940 KRW BUY Bithumb 21 Sep 2025
146,988 AL 20,137,306 KRW BUY Bithumb 21 Sep 2025
148,351 AL 20,027,347 KRW BUY Bithumb 15 Sep 2025
148,550 AL 21,242,667 KRW SELL Bithumb 15 Sep 2025
148,905 AL 18,464,195 KRW SELL Bithumb 21 Sep 2025
150,358 AL 20,899,796 KRW BUY Bithumb 15 Sep 2025
150,392 AL 18,798,974 KRW SELL Bithumb 21 Sep 2025
150,416 AL 19,102,790 KRW BUY Bithumb 21 Sep 2025
150,700 AL 17,179,800 KRW SELL Bithumb 16 Sep 2025
152,680 AL 18,932,309 KRW SELL Bithumb 15 Sep 2025
152,776 AL 18,485,916 KRW SELL Bithumb 16 Sep 2025
152,828 AL 18,645,050 KRW BUY Bithumb 16 Sep 2025
152,933 AL 18,657,793 KRW SELL Bithumb 16 Sep 2025
153,390 AL 22,088,196 KRW BUY Bithumb 15 Sep 2025
153,846 AL 20,000,000 KRW SELL Bithumb 21 Sep 2025
153,846 AL 20,000,000 KRW SELL Bithumb 21 Sep 2025
154,709 AL 18,255,650 KRW BUY Bithumb 17 Sep 2025
154,980 AL 17,512,706 KRW SELL Bithumb 16 Sep 2025
155,209 AL 15,986,540 KRW SELL Bithumb 22 Sep 2025
155,374 AL 17,868,056 KRW SELL Bithumb 16 Sep 2025
155,513 AL 19,594,607 KRW BUY Bithumb 21 Sep 2025
156,002 AL 19,812,199 KRW BUY Bithumb 15 Sep 2025
156,225 AL 17,341,004 KRW BUY Bithumb 21 Sep 2025
159,475 AL 21,848,008 KRW SELL Bithumb 15 Sep 2025