ALGO-KRW (Bithumb) - Price, Live Order Book

138.000
24h Change --
Volume 826,625,582
24h Low 130.000
24h High 146.000
24h Buy Worth --
24h Sell Worth --
Market Buy -1.04%
Market Sell 58.66%
Total Supply 10B
Circulating Supply 8.9B
All Time High 2,800.00
Down from ATH 95.07 %
1 Hour Change 0.73 %
7 Days Change -8.00 %
30 Days Change -17.86 %

Algorand - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Algorand - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Jun 22:0024 Jun 21:0024 Jun 20:0024 Jun 19:0024 Jun 18:0024 Jun 17:0024 Jun 16:0024 Jun 15:0024 Jun 14:0024 Jun 13:0024 Jun 12:0024 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:00
BUY  27.1K (9%)37K (42%)58.1K (72%)2.5K (30%)81.1K (58%)72K (52%)127.2K (22%)79.8K (20%)28.2K (5%)62.1K (20%)76.8K (12%)6.5K (6%)48.3K (87%)273K (92%)9.3K (59%)41.7K (28%)107.2K (64%)148.6K (38%)47.6K (32%)1.6K (12%)126K (35%)125.7K (52%)163.2K (79%)297.3K (81%)
SELL  264K (91%)51.4K (58%)22.3K (28%)5.8K (70%)59.5K (42%)65.9K (48%)453.5K (78%)315.1K (80%)543.4K (95%)245.3K (80%)560.6K (88%)108.7K (94%)7.3K (13%)24.9K (8%)6.4K (41%)107.8K (72%)60K (36%)246.7K (62%)101K (68%)12.7K (88%)229K (65%)114.9K (48%)42.1K (21%)67.5K (19%)
Algorand - 30 Days History

View 30-day buy and sell volume history of Algorand asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 2026
BUY  1.7M (32%)2.8M (52%)1.1M (44%)753.1K (30%)1.1M (52%)3M (48%)2.4M (48%)2.3M (50%)1.5M (45%)2.2M (40%)3.3M (51%)1M (46%)826.5K (36%)1.4M (45%)1.1M (39%)784.9K (36%)788.2K (40%)1.3M (54%)1.9M (52%)2.1M (46%)1.5M (35%)3.2M (44%)2.6M (38%)3.3M (45%)4M (50%)15.4M (45%)6.7M (51%)2.5M (56%)493.1K (30%)724.6K (47%)
SELL  3.6M (68%)2.6M (48%)1.4M (56%)1.7M (70%)1M (48%)3.2M (52%)2.6M (52%)2.3M (50%)1.8M (55%)3.3M (60%)3.1M (49%)1.1M (54%)1.4M (64%)1.7M (55%)1.7M (61%)1.3M (64%)1.2M (60%)1.1M (46%)1.7M (48%)2.5M (54%)2.9M (65%)4.1M (56%)4.3M (62%)4.1M (55%)3.9M (50%)18.5M (55%)6.5M (49%)1.9M (44%)1.1M (70%)833.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-KRW - Volume & Volatility

ALGO-KRW - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,381,177 ALGO 269,882 USDT BUY Bybit Spot 14 Oct 2025
1,202,664 ALGO 306,078 USDT BUY Bybit Spot 22 Aug 2025
1,105,874 ALGO 130,493 USD BUY Coinbase Advanced 05 May 2026
980,120 ALGO 105,755 USD SELL Coinbase Advanced 18 May 2026
949,997 ALGO 125,875 USD BUY Coinbase Advanced 30 May 2026
919,544 ALGO 118,621 USD SELL Coinbase Advanced 31 May 2026
911,214 ALGO 108,434 USD SELL Coinbase Advanced 05 May 2026
890,139 ALGO 100,586 USD BUY Coinbase Advanced 04 May 2026
872,690 ALGO 102,105 USDT BUY Bybit Spot 27 Dec 2025
872,609 ALGO 226,006 USDT BUY Binance 15 Aug 2025
858,144 ALGO 104,522 USD BUY Coinbase Advanced 12 May 2026
845,935 ALGO 94,322 USDT SELL Binance 09 Apr 2026
797,540 ALGO 198,189 USDT BUY Bybit Spot 13 Sep 2025
787,916 ALGO 94,944 USDT SELL Bybit Spot 28 Dec 2025
762,513 ALGO 92,569 USDT BUY Binance 13 Dec 2025
723,884 ALGO 62,688 USDT SELL Binance 03 Mar 2026
723,151 ALGO 141,014 USDT BUY Binance 12 Oct 2025
716,577 ALGO 74,524 USD SELL Coinbase Advanced 04 Jun 2026
712,718 ALGO 94,791 USDT SELL Binance 30 May 2026
708,472 ALGO 135,672 USDT BUY Binance 12 Oct 2025
698,579 ALGO 91,514 USD BUY Coinbase Advanced 31 May 2026
697,259 ALGO 91,132 USDT BUY Binance 12 Jan 2026
689,596 ALGO 86,475 USD BUY Coinbase Advanced 31 May 2026
660,169 ALGO 108,136 USDT BUY Binance 13 Nov 2025
659,541 ALGO 65,624 USDT SELL Binance 17 Jun 2026
646,602 ALGO 67,829 USDT SELL Binance 13 Apr 2026
632,781 ALGO 158,195 USDT BUY Binance 13 Sep 2025
630,422 ALGO 78,614 USDT BUY Bybit Spot 02 Jan 2026
622,653 ALGO 133,310 USDT BUY Binance 24 Sep 2025
617,650 ALGO 68,744 USD SELL Coinbase Advanced 17 Dec 2025
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
308,931 ALGO 28,638 USD BUY Coinbase Advanced 08 Jun 2026
309,729 ALGO 27,752 USD BUY Coinbase Advanced 18 Mar 2026
310,000 ALGO 34,720 USD BUY Coinbase Advanced 28 Apr 2026
310,611 ALGO 30,285 USD BUY Coinbase Advanced 17 Mar 2026
311,191 ALGO 28,567 USDC SELL Binance 31 Mar 2026
311,571 ALGO 30,004 USD BUY Coinbase Advanced 09 Feb 2026
312,010 ALGO 44,305,457 KRW SELL Bithumb 21 Jun 2026
312,992 ALGO 55,775 USDC BUY Binance 11 Nov 2025
313,736 ALGO 59,453 USDC SELL Binance 28 Oct 2025
313,927 ALGO 25,836 USDT SELL Binance 30 Mar 2026
314,240 ALGO 29,884 USD BUY Coinbase Advanced 07 Jun 2026
315,828 ALGO 36,225 USDT SELL Binance 20 Jan 2026
316,603 ALGO 68,006 USDT BUY Bybit Spot 24 Sep 2025
317,018 ALGO 27,581 USDT SELL Binance 25 Mar 2026
317,230 ALGO 71,377 USDC BUY Binance 08 Oct 2025
317,230 ALGO 71,377 USDC BUY Binance 08 Oct 2025
318,778 ALGO 75,391 USDC BUY Binance 08 Sep 2025
321,481 ALGO 70,726 USDC SELL Binance 04 Oct 2025
321,752 ALGO 50,354 USDT BUY KuCoin 06 Nov 2025
321,887 ALGO 28,873 USD BUY Coinbase Advanced 22 Jun 2026
322,600 ALGO 77,747 USDT BUY Binance 19 Sep 2025
322,707 ALGO 55,828 USDC BUY Binance 13 Nov 2025
322,750 ALGO 30,016 USD BUY Coinbase Advanced 05 Feb 2026
323,007 ALGO 30,007 USD BUY Coinbase Advanced 31 Mar 2026
323,165 ALGO 44,435 USDT BUY KuCoin 10 Dec 2025
323,758 ALGO 28,167 USDT SELL Binance 24 Mar 2026
324,185 ALGO 42,144 USD BUY Coinbase Advanced 10 May 2026
324,828 ALGO 30,014 USD BUY Coinbase Advanced 20 Mar 2026
325,308 ALGO 44,892,481 KRW SELL Bithumb 14 Jun 2026
325,750 ALGO 45,930,809 KRW SELL Bithumb 19 Jun 2026