AQT-KRW - Price

1,375.00
24h Change --
Volume 463,880,958
24h Low 1,372.00
24h High 1,413.00
24h Buy Worth --
24h Sell Worth --
Market Buy -76.01%
Market Sell -75.23%
Total Supply 30M
Circulating Supply 26.8M
All Time High 6,495.00
Down from ATH 78.80 %
1 Hour Change 0.00 %
7 Days Change 7.66 %
30 Days Change -2.89 %

AQT_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:00
BUY 0 (0%)11.8K (55%)5.4K (18%)5.2K (20%)154 (91%)1.5K (87%)001.1K (46%)29 (10%)940 (54%)29 (1%)14.7K (43%)1.1K (19%)11.6K (44%)7.3K (38%)6K (57%)9.2K (79%)20.3K (45%)1.5K (22%)2.5K (32%)18K (73%)9.2K (81%)1.9K (19%)5.5K (43%)
SELL 1.2K (100%)9.5K (45%)25.5K (82%)20.9K (80%)15 (9%)226 (13%)001.3K (54%)270 (90%)788 (46%)2.2K (99%)19.2K (57%)5K (81%)14.5K (56%)11.7K (62%)4.5K (43%)2.4K (21%)24.4K (55%)5.3K (78%)5.5K (68%)6.8K (27%)2.1K (19%)8.5K (81%)7.4K (57%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 17.3K (33%)146.6K (42%)326.9K (39%)967.3K (44%)3.1M (46%)111.9K (55%)34.6K (38%)41.1K (33%)145.9K (42%)162.1K (49%)701.8K (42%)1.5M (42%)973.8K (45%)16.7K (48%)117.4K (60%)38.7K (37%)54.8K (41%)5.3K (30%)9K (33%)45.9K (40%)8.2K (22%)21.1K (52%)8.8K (31%)55.1K (47%)21.5K (48%)9K (46%)70K (48%)10.1K (24%)7.5K (29%)6.4K (33%)
SELL 35.1K (67%)200.8K (58%)517.3K (61%)1.2M (56%)3.7M (54%)90.1K (45%)55.8K (62%)82.5K (67%)198.6K (58%)166.5K (51%)975.8K (58%)2.1M (58%)1.2M (55%)17.9K (52%)78.6K (40%)65K (63%)78.6K (59%)12.4K (70%)18.3K (67%)70K (60%)28.9K (78%)19.5K (48%)19.7K (69%)62.9K (53%)22.9K (52%)10.7K (54%)75.8K (52%)33K (76%)18.6K (71%)13K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AQT-KRW - Volume & Volatility

AQT-KRW - Net Volume

AQT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,072 AQT 35,100,245 KRW SELL Bithumb 04 Jul 2025
16,827 AQT 23,524,311 KRW BUY Bithumb 02 Jul 2025
15,397 AQT 24,327,312 KRW BUY Bithumb 02 Jul 2025
14,567 AQT 21,588,726 KRW BUY Bithumb 03 Jul 2025
13,498 AQT 18,802,666 KRW SELL Bithumb 02 Jul 2025
13,446 AQT 19,685,507 KRW BUY Bithumb 03 Jul 2025
13,406 AQT 19,385,725 KRW BUY Bithumb 02 Jul 2025
13,209 AQT 20,857,292 KRW BUY Bithumb 02 Jul 2025
12,941 AQT 18,117,743 KRW SELL Bithumb 02 Jul 2025
12,655 AQT 19,045,173 KRW SELL Bithumb 02 Jul 2025
12,534 AQT 18,350,108 KRW SELL Bithumb 03 Jul 2025
11,898 AQT 17,014,009 KRW SELL Bithumb 02 Jul 2025
11,612 AQT 17,858,893 KRW SELL Bithumb 02 Jul 2025
10,735 AQT 13,247,450 KRW SELL Bithumb 01 Jul 2025
10,583 AQT 16,075,354 KRW SELL Bithumb 03 Jul 2025
10,300 AQT 14,295,887 KRW BUY Bithumb 02 Jul 2025
10,299 AQT 15,891,870 KRW BUY Bithumb 02 Jul 2025
10,169 AQT 14,969,492 KRW BUY Bithumb 03 Jul 2025
10,163 AQT 14,949,188 KRW SELL Bithumb 03 Jul 2025
10,100 AQT 15,452,284 KRW SELL Bithumb 02 Jul 2025
10,002 AQT 14,023,385 KRW SELL Bithumb 03 Jul 2025
10,000.00 AQT 14,420,000 KRW BUY Bithumb 02 Jul 2025
9,932.96 AQT 14,382,925 KRW BUY Bithumb 03 Jul 2025
9,880.08 AQT 13,535,712 KRW SELL Bithumb 04 Jul 2025
9,811.32 AQT 15,060,371 KRW BUY Bithumb 02 Jul 2025
9,693.66 AQT 13,231,852 KRW SELL Bithumb 04 Jul 2025
9,679.69 AQT 14,325,934 KRW BUY Bithumb 03 Jul 2025
9,594.27 AQT 13,767,776 KRW SELL Bithumb 02 Jul 2025
9,557.95 AQT 13,266,428 KRW BUY Bithumb 02 Jul 2025
9,402.28 AQT 13,962,392 KRW SELL Bithumb 02 Jul 2025
AQT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,618.36 AQT 6,401,042 KRW SELL Bithumb 02 Jul 2025
4,638.28 AQT 7,328,481 KRW SELL Bithumb 02 Jul 2025
4,638.43 AQT 6,503,085 KRW SELL Bithumb 02 Jul 2025
4,647.25 AQT 6,459,673 KRW SELL Bithumb 03 Jul 2025
4,677.71 AQT 6,876,228 KRW SELL Bithumb 02 Jul 2025
4,679.97 AQT 6,495,804 KRW BUY Bithumb 02 Jul 2025
4,688.56 AQT 6,939,073 KRW BUY Bithumb 02 Jul 2025
4,713.47 AQT 6,589,437 KRW BUY Bithumb 04 Jul 2025
4,737.31 AQT 5,978,491 KRW BUY Bithumb 01 Jul 2025
4,742.81 AQT 6,023,365 KRW BUY Bithumb 02 Jul 2025
4,751.72 AQT 6,671,418 KRW BUY Bithumb 05 Jul 2025
4,755.56 AQT 6,391,474 KRW SELL Bithumb 02 Jul 2025
4,798.46 AQT 6,549,897 KRW BUY Bithumb 04 Jul 2025
4,807.44 AQT 7,384,235 KRW SELL Bithumb 02 Jul 2025
4,810.60 AQT 7,023,474 KRW SELL Bithumb 02 Jul 2025
4,810.60 AQT 7,023,474 KRW SELL Bithumb 02 Jul 2025
4,819.24 AQT 6,973,446 KRW SELL Bithumb 02 Jul 2025
4,827.00 AQT 7,433,575 KRW BUY Bithumb 02 Jul 2025
4,828.27 AQT 6,378,145 KRW SELL Bithumb 02 Jul 2025
4,829.23 AQT 7,127,937 KRW SELL Bithumb 02 Jul 2025
4,829.23 AQT 7,127,937 KRW SELL Bithumb 02 Jul 2025
4,831.81 AQT 7,542,457 KRW BUY Bithumb 02 Jul 2025
4,834.86 AQT 6,507,723 KRW BUY Bithumb 02 Jul 2025
4,840.32 AQT 7,575,099 KRW SELL Bithumb 02 Jul 2025
4,845.75 AQT 6,687,133 KRW SELL Bithumb 04 Jul 2025
4,860.63 AQT 7,193,731 KRW BUY Bithumb 02 Jul 2025
4,870.23 AQT 6,745,274 KRW SELL Bithumb 02 Jul 2025
4,880.76 AQT 7,711,593 KRW BUY Bithumb 02 Jul 2025
4,889.66 AQT 6,356,555 KRW SELL Bithumb 02 Jul 2025
4,901.56 AQT 7,504,294 KRW BUY Bithumb 02 Jul 2025