ARDR-KRW (Bithumb) - Price, Live Order Book

39.3100
24h Change --
Volume 1,239,285,665
24h Low 34.0800
24h High 43.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 309.32%
Market Sell 155.38%
Total Supply 998.4M
Circulating Supply 998.4M
All Time High 248.000
Down from ATH 84.03 %
1 Hour Change -4.88 %
7 Days Change 1.93 %
30 Days Change -26.11 %

Ardor - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ardor - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:00
BUY  2.4M (44%)10.7M (61%)1.9M (54%)30.1K (98%)17.7K (54%)3.4K (88%)3.1K (10%)49.7K (53%)32.2K (57%)69.3K (88%)90.5K (59%)123.8K (73%)38K (49%)3K (6%)68.5K (49%)28.6K (91%)226.5K (26%)818.1K (52%)37.6K (59%)38.6K (71%)27.9K (30%)64.3K (20%)45.8K (39%)15.1K (19%)
SELL  3.1M (56%)6.8M (39%)1.6M (46%)712 (2%)14.9K (46%)457 (12%)29.4K (90%)43.5K (47%)23.9K (43%)9.5K (12%)62.4K (41%)45K (27%)39.6K (51%)49.1K (94%)71.6K (51%)2.6K (9%)643.7K (74%)768K (48%)26.3K (41%)15.5K (29%)65.4K (70%)265.3K (80%)71.4K (61%)63.8K (81%)
Ardor - 30 Days History

View 30-day buy and sell volume history of Ardor asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  16.7M (56%)5.9M (40%)2.3M (53%)7.6M (47%)16.9M (42%)2.2M (44%)1M (38%)2.3M (48%)689.8K (48%)1.4M (45%)581.4K (28%)434.6K (78%)1.2M (54%)2.1M (46%)1M (66%)919.4K (32%)1.4M (46%)1.4M (53%)248.8K (51%)911.9K (51%)2.3M (57%)11.9M (49%)3M (40%)1.4M (37%)3.4M (46%)30.9M (49%)4.9M (46%)4M (47%)16.7M (44%)155.8M (46%)
SELL  13.3M (44%)9.1M (60%)2M (47%)8.7M (53%)22.9M (58%)2.8M (56%)1.7M (62%)2.5M (52%)737K (52%)1.8M (55%)1.4M (72%)126K (22%)1M (46%)2.5M (54%)538.1K (34%)1.9M (68%)1.6M (54%)1.2M (47%)236K (49%)870.3K (49%)1.8M (43%)12.3M (51%)4.6M (60%)2.4M (63%)4M (54%)31.9M (51%)5.7M (54%)4.6M (53%)21.1M (56%)184M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARDR-KRW - Volume & Volatility

ARDR-KRW - Net Volume

ARDR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
603,616 ARDR 0.42856736 BTC BUY Binance 03 Feb 2026
587,056 ARDR 16,508 USDT SELL Binance 01 Jul 2026
560,314 ARDR 14,972 USDT BUY Binance 22 Jun 2026
502,192 ARDR 23,351,907 KRW BUY Bithumb 10 Jun 2026
474,982 ARDR 14,249 USDT SELL Binance 10 Jun 2026
453,147 ARDR 13,141 USDT SELL Binance 01 Jul 2026
444,588 ARDR 18,361 USDT SELL Binance 01 Jul 2026
422,700 ARDR 0.45228900 BTC SELL Binance 01 Feb 2026
407,397 ARDR 18,239,155 KRW SELL Bithumb 08 Jun 2026
405,036 ARDR 13,164 USDT SELL Binance 01 Jul 2026
400,000 ARDR 17,200,000 KRW BUY Bithumb 01 Jul 2026
399,514 ARDR 17,179,109 KRW BUY Bithumb 01 Jul 2026
396,567 ARDR 45,208,608 KRW BUY Bithumb 01 Feb 2026
391,891 ARDR 0.26256697 BTC BUY Binance 12 Jan 2026
375,655 ARDR 16,904 USDT BUY Binance 02 Jun 2026
365,630 ARDR 43,509,951 KRW SELL Bithumb 01 Feb 2026
360,207 ARDR 11,058 USDT SELL Binance 01 Jul 2026
351,394 ARDR 0.39707522 BTC BUY Binance 01 Feb 2026
341,223 ARDR 20,309,571 KRW BUY Bithumb 02 Jun 2026
334,649 ARDR 19,918,308 KRW BUY Bithumb 02 Jun 2026
328,517 ARDR 0.21025088 BTC SELL Binance 12 Jan 2026
326,368 ARDR 0.23824864 BTC SELL Binance 04 Feb 2026
305,378 ARDR 0.34507714 BTC SELL Binance 01 Feb 2026
302,916 ARDR 38,773,217 KRW BUY Bithumb 12 Aug 2025
302,588 ARDR 30,561,354 KRW BUY Bithumb 06 Nov 2025
298,832 ARDR 22,361,608 KRW SELL Bithumb 02 Jun 2026
289,030 ARDR 0.19075980 BTC SELL Binance 09 Feb 2026
287,883 ARDR 38,864,256 KRW SELL Bithumb 09 Aug 2025
286,907 ARDR 19,042,016 KRW BUY Bithumb 02 Jun 2026
268,584 ARDR 12,255 USDT SELL Binance 02 Jun 2026
ARDR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,603 ARDR 6,329,172 KRW SELL Bithumb 06 Nov 2025
59,565 ARDR 6,433,036 KRW BUY Bithumb 06 Nov 2025
60,117 ARDR 6,973,625 KRW SELL Bithumb 22 Sep 2025
62,309 ARDR 7,040,919 KRW SELL Bithumb 24 Sep 2025
62,929 ARDR 6,544,602 KRW BUY Bithumb 06 Nov 2025
63,978 ARDR 6,909,596 KRW BUY Bithumb 06 Nov 2025
65,206 ARDR 6,520,568 KRW BUY Bithumb 06 Nov 2025
65,414 ARDR 6,999,334 KRW BUY Bithumb 06 Nov 2025
65,694 ARDR 7,817,556 KRW BUY Bithumb 21 Sep 2025
66,119 ARDR 7,669,759 KRW SELL Bithumb 22 Sep 2025
67,203 ARDR 7,123,508 KRW SELL Bithumb 06 Nov 2025
67,305 ARDR 5,682.56 USDT SELL Binance 08 Sep 2025
67,371 ARDR 6,467,580 KRW SELL Bithumb 06 Nov 2025
68,250 ARDR 6,534,232 KRW BUY Bithumb 07 Nov 2025
68,418 ARDR 6,737,827 KRW BUY Bithumb 06 Nov 2025
68,581 ARDR 6,542,637 KRW SELL Bithumb 08 Nov 2025
69,007 ARDR 7,521,813 KRW SELL Bithumb 06 Nov 2025
69,396 ARDR 7,356,018 KRW SELL Bithumb 06 Nov 2025
69,555 ARDR 8,207,445 KRW SELL Bithumb 21 Sep 2025
69,599 ARDR 6,820,685 KRW BUY Bithumb 06 Nov 2025
69,653 ARDR 7,801,166 KRW SELL Bithumb 22 Sep 2025
70,087 ARDR 6,828,559 KRW SELL Bithumb 06 Nov 2025
70,295 ARDR 7,240,413 KRW SELL Bithumb 06 Nov 2025
70,306 ARDR 7,663,318 KRW SELL Bithumb 06 Nov 2025
71,907 ARDR 8,053,577 KRW SELL Bithumb 24 Sep 2025
72,211 ARDR 6,116.99 USDT BUY Binance 08 Sep 2025
72,294 ARDR 6,506,441 KRW SELL Bithumb 06 Nov 2025
72,774 ARDR 7,495,686 KRW BUY Bithumb 06 Nov 2025
72,975 ARDR 7,239,850 KRW SELL Bithumb 06 Nov 2025
73,202 ARDR 7,046,408 KRW BUY Bithumb 06 Nov 2025