AUDIO-KRW (Bithumb) - Price, Live Order Book

25.4100
24h Change --
Volume 51,039,407
24h Low 25.0300
24h High 26.3500
24h Buy Worth --
24h Sell Worth --
Market Buy 5.84%
Market Sell 4.14%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 819.000
Down from ATH 96.90 %
1 Hour Change -0.55 %
7 Days Change -4.24 %
30 Days Change -17.31 %

Audius - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Audius - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:00
BUY  1.4K (66%)1.5K (100%)0010.4K (93%)6.1K (79%)4.7K (28%)2.4K (50%)14.7K (60%)170 (15%)1.3K (7%)1.9K (11%)29.8K (51%)5.8K (5%)00006.9K (61%)394 (12%)23.5K (81%)11K (64%)20.9K (91%)48.8K (75%)402.7K (44%)376K (66%)20.2K (51%)
SELL  729 (34%)001.1K (100%)757 (7%)1.6K (21%)12.5K (72%)2.4K (50%)9.7K (40%)972 (85%)16.7K (93%)14.9K (89%)29K (49%)123.4K (95%)19K (100%)554 (100%)4.4K (39%)2.7K (88%)5.6K (19%)6.1K (36%)2.1K (9%)16.5K (25%)518.9K (56%)193.6K (34%)19.1K (49%)
Audius - 30 Days History

View 30-day buy and sell volume history of Audius asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  80.6K (26%)1.4M (46%)1.6M (36%)1.5M (47%)10.5M (43%)779.7K (37%)265.8K (21%)670.4K (65%)385.1K (53%)1.2M (47%)4.7M (50%)1.9M (40%)404.5K (35%)483.1K (45%)1.2M (50%)751.2K (63%)512.9K (39%)1.6M (53%)339.6K (49%)774.9K (43%)5M (41%)9.3M (48%)655.1K (39%)2.8M (41%)1.4M (51%)827.1K (49%)1.4M (47%)4.1M (50%)38.1M (53%)41.7M (42%)
SELL  233.2K (74%)1.7M (54%)2.8M (64%)1.7M (53%)14.2M (57%)1.3M (63%)1M (79%)354.1K (35%)343.7K (47%)1.3M (53%)4.7M (50%)2.9M (60%)752.8K (65%)600K (55%)1.1M (50%)441.6K (37%)790.9K (61%)1.4M (47%)358K (51%)1M (57%)7.2M (59%)9.9M (52%)1M (61%)4M (59%)1.4M (49%)870.3K (51%)1.6M (53%)4M (50%)34.1M (47%)58.7M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AUDIO-KRW - Volume & Volatility

AUDIO-KRW - Net Volume

AUDIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
900,000 AUDIO 27,900 USDT SELL Binance 15 Jan 2026
771,017 AUDIO 14,881 USDT SELL Binance 04 Mar 2026
748,959 AUDIO 16,702 USDT SELL Binance 08 Feb 2026
718,218 AUDIO 15,944 USDT SELL Binance 08 Feb 2026
667,805 AUDIO 609,706 TRY SELL Binance 09 Mar 2026
663,400 AUDIO 11,676 USDT BUY Binance 28 Mar 2026
659,983 AUDIO 647,443 TRY BUY Binance 14 Mar 2026
643,204 AUDIO 13,327 USDT SELL Binance 09 Mar 2026
641,857 AUDIO 11,329 USDT SELL Binance 30 Mar 2026
612,415 AUDIO 11,722 USDT BUY Binance 22 Mar 2026
610,736 AUDIO 26,506 USDT BUY Binance 16 Oct 2025
588,817 AUDIO 17,017 USDT SELL Binance 21 Jan 2026
565,858 AUDIO 18,899,641 KRW SELL Bithumb 05 Mar 2026
549,767 AUDIO 12,755 USDT SELL Binance 03 Feb 2026
545,927 AUDIO 16,978 USDT SELL Binance 08 Jan 2026
544,606 AUDIO 12,853 USDT BUY Binance 05 Mar 2026
542,965 AUDIO 521,246 TRY SELL Binance 14 Mar 2026
540,335 AUDIO 11,180 USDT BUY Binance 14 Mar 2026
529,942 AUDIO 10,344 USDT SELL Binance 23 Mar 2026
523,144 AUDIO 12,242 USDT SELL Binance 03 Feb 2026
498,106 AUDIO 16,736 USDT SELL Binance 23 Nov 2025
490,861 AUDIO 16,542 USDT SELL Binance 22 Nov 2025
476,381 AUDIO 10,042 USDT SELL Binance 17 Mar 2026
471,211 AUDIO 26,294 USDT SELL Binance 02 Oct 2025
467,728 AUDIO 13,471 USDT SELL Binance 31 Dec 2025
466,689 AUDIO 16,381 USDT BUY Binance 20 Nov 2025
458,059 AUDIO 18,322 USDT SELL Binance 02 Nov 2025
456,452 AUDIO 10,407 USDT SELL Binance 04 Feb 2026
442,384 AUDIO 14,820 USDT SELL Binance 07 Dec 2025
435,657 AUDIO 13,505 USDT SELL Binance 17 Jan 2026
AUDIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
312,474 AUDIO 19,686 USDT SELL Binance 16 Aug 2025
323,612 AUDIO 17,734 USDT BUY Binance 01 Oct 2025
324,335 AUDIO 13,622 USDT BUY Binance 21 Nov 2025
329,379 AUDIO 10,046 USDT BUY Binance 15 Jan 2026
335,864 AUDIO 10,513 USDT BUY Binance 19 Jan 2026
347,498 AUDIO 13,031 USDT BUY Binance 10 Dec 2025
348,915 AUDIO 10,153 USDT SELL Binance 21 Jan 2026
349,367 AUDIO 10,202 USDT BUY Binance 26 Dec 2025
354,616 AUDIO 18,192 USDT BUY Binance 16 Oct 2025
359,229 AUDIO 19,075 USDT SELL Binance 26 Sep 2025
361,183 AUDIO 18,420 USDT SELL Binance 16 Oct 2025
361,642 AUDIO 11,826 USDT BUY Binance 07 Jan 2026
362,586 AUDIO 10,225 USDT SELL Binance 31 Jan 2026
362,702 AUDIO 11,099 USDT SELL Binance 19 Jan 2026
366,821 AUDIO 13,022 USDT SELL Binance 20 Nov 2025
370,108 AUDIO 11,658 USDT BUY Binance 17 Jan 2026
370,623 AUDIO 15,918,248 KRW SELL Bithumb 29 Dec 2025
372,849 AUDIO 11,782 USDT SELL Binance 17 Jan 2026
373,386 AUDIO 10,828 USDT SELL Binance 29 Jan 2026
375,189 AUDIO 11,068 USDT SELL Binance 29 Dec 2025
380,957 AUDIO 11,010 USDT SELL Binance 31 Dec 2025
383,298 AUDIO 11,422 USDT BUY Binance 21 Dec 2025
383,451 AUDIO 21,627 USDT SELL Binance 06 Oct 2025
385,145 AUDIO 12,132 USDT SELL Binance 07 Jan 2026
390,475 AUDIO 16,166 USDT SELL Binance 19 Oct 2025
394,941 AUDIO 11,927 USDT BUY Binance 12 Jan 2026
399,706 AUDIO 12,071 USDT SELL Binance 19 Jan 2026
70,008 AUDIO 6,531,733 KRW SELL Bithumb 19 Aug 2025
70,278 AUDIO 6,507,753 KRW SELL Bithumb 19 Aug 2025
71,966 AUDIO 4,526.67 USD SELL Coinbase Advanced 16 Sep 2025