AVAIL-KRW (Bithumb) - Price, Live Order Book

7.10500
24h Change --
Volume 14,103,216,069
24h Low 5.09100
24h High 10.5000
24h Buy Worth --
24h Sell Worth --
Market Buy 644.95%
Market Sell 577.18%
Total Supply 10.8B
Circulating Supply 3.7B
All Time High 285.000
Down from ATH 97.52 %
1 Hour Change -2.10 %
7 Days Change 33.14 %
30 Days Change -6.71 %

Avail - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avail - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:003 Mar 03:003 Mar 02:003 Mar 01:003 Mar 00:00
BUY  101.5M (48%)184.1M (45%)105.9M (51%)70.8M (43%)70.4M (55%)106.2M (47%)60.8M (57%)48.8M (47%)134.3M (44%)217.3K (75%)192.5K (61%)99.9K (61%)32K (65%)1M (66%)183.4K (99%)98.3K (29%)8.1K (3%)389.2K (55%)589.6K (43%)520.9K (23%)15.1K (30%)40.4K (14%)391.1K (59%)525.4K (36%)
SELL  111.4M (52%)229.5M (55%)100M (49%)92.7M (57%)58.2M (45%)121.6M (53%)46.1M (43%)55.1M (53%)173.4M (56%)71.5K (25%)120.8K (39%)64.7K (39%)17K (35%)538.4K (34%)1.9K (1%)238.8K (71%)308.2K (97%)316.5K (45%)797.5K (57%)1.7M (77%)34.8K (70%)257.1K (86%)273.7K (41%)927.7K (64%)
Avail - 30 Days History

View 30-day buy and sell volume history of Avail asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 2026
BUY  887.5M (47%)4.3M (42%)3.9M (35%)6M (46%)11M (49%)18.7M (46%)29.3M (44%)29.9M (37%)72.9M (40%)1B (46%)3M (32%)5M (33%)11.1M (53%)10.9M (42%)4.6M (43%)5.5M (42%)7.2M (36%)4.4M (34%)5.6M (30%)29.5M (40%)8.9M (52%)8.8M (40%)3.5M (36%)6.9M (55%)27M (42%)57M (51%)5.4M (32%)2M (48%)2.4M (40%)5.9M (55%)
SELL  994.1M (53%)5.9M (58%)7.3M (65%)7M (54%)11.4M (51%)22.3M (54%)37.8M (56%)51.9M (63%)108.9M (60%)1.2B (54%)6.5M (68%)10.2M (67%)9.7M (47%)15M (58%)6M (57%)7.6M (58%)12.5M (64%)8.4M (66%)13.4M (70%)44.6M (60%)8.4M (48%)13.1M (60%)6.2M (64%)5.6M (45%)37.8M (58%)55.8M (49%)11.7M (68%)2.1M (52%)3.6M (60%)4.8M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAIL-KRW - Volume & Volatility

AVAIL-KRW - Net Volume

AVAIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,347,023 AVAIL 20,082,138 KRW SELL Bithumb 03 Mar 2026
3,342,111 AVAIL 30,520 USDT SELL Bybit Spot 26 Nov 2025
3,116,369 AVAIL 55,190,899 KRW BUY Bithumb 11 Sep 2025
3,068,091 AVAIL 67,436,632 KRW SELL Bithumb 22 Sep 2025
3,000,000 AVAIL 20,664 USDT SELL Bybit Spot 18 Jan 2026
2,842,712 AVAIL 62,823,945 KRW SELL Bithumb 13 Sep 2025
2,805,065 AVAIL 16,827,582 KRW SELL Bithumb 03 Mar 2026
2,790,500 AVAIL 16,740,210 KRW SELL Bithumb 03 Mar 2026
2,780,372 AVAIL 81,603,910 KRW BUY Bithumb 14 Sep 2025
2,767,882 AVAIL 16,607,292 KRW BUY Bithumb 03 Mar 2026
2,745,014 AVAIL 30,195,155 KRW SELL Bithumb 22 Feb 2026
2,744,926 AVAIL 23,167,175 KRW SELL Bithumb 22 Feb 2026
2,718,333 AVAIL 20,115,664 KRW BUY Bithumb 03 Mar 2026
2,709,627 AVAIL 16,772,590 KRW SELL Bithumb 03 Mar 2026
2,654,154 AVAIL 21,233,232 KRW BUY Bithumb 22 Feb 2026
2,477,996 AVAIL 16,791 USDT SELL Bybit Spot 18 Dec 2025
2,449,006 AVAIL 19,099,798 KRW SELL Bithumb 22 Feb 2026
2,295,784 AVAIL 17,606,368 KRW SELL Bithumb 22 Feb 2026
2,263,250 AVAIL 51,443,674 KRW SELL Bithumb 13 Sep 2025
2,249,785 AVAIL 17,548,324 KRW BUY Bithumb 22 Feb 2026
2,244,182 AVAIL 50,942,938 KRW SELL Bithumb 13 Sep 2025
2,142,773 AVAIL 18,213,567 KRW SELL Bithumb 22 Feb 2026
2,073,484 AVAIL 15,030,687 KRW SELL Bithumb 03 Mar 2026
2,071,491 AVAIL 16,012,629 KRW BUY Bithumb 22 Feb 2026
2,042,198 AVAIL 16,031,256 KRW BUY Bithumb 22 Feb 2026
2,018,187 AVAIL 15,196,949 KRW SELL Bithumb 22 Feb 2026
2,000,000 AVAIL 14,606,000 KRW SELL Bithumb 03 Mar 2026
1,965,708 AVAIL 25,161,065 KRW SELL Bithumb 03 Nov 2025
1,931,473 AVAIL 28,972,097 KRW BUY Bithumb 20 Nov 2025
1,900,584 AVAIL 16,645,312 KRW SELL Bithumb 03 Mar 2026
AVAIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
514,547 AVAIL 4,759.56 USDT SELL Bybit Spot 01 Nov 2025
529,305 AVAIL 4,716.10 USDT SELL Bybit Spot 01 Nov 2025
542,540 AVAIL 4,882.86 USDT BUY Bybit Spot 01 Nov 2025
547,698 AVAIL 4,836.17 USDT BUY Bybit Spot 01 Nov 2025
552,219 AVAIL 4,931.31 USDT BUY Bybit Spot 01 Nov 2025
554,469 AVAIL 4,873.79 USDT BUY Bybit Spot 01 Nov 2025
568,152 AVAIL 5,363.35 USDT SELL Bybit Spot 06 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025
588,000 AVAIL 5,509.56 USDT SELL Bybit Spot 09 Nov 2025