AVAIL-KRW (Bithumb) - Price, Live Order Book

5.52100
24h Change --
Volume 186,838,732
24h Low 5.25800
24h High 5.71400
24h Buy Worth --
24h Sell Worth --
Market Buy -16.74%
Market Sell 25.70%
Total Supply 10.9B
Circulating Supply 3.8B
All Time High 285.000
Down from ATH 98.06 %
1 Hour Change 0.00 %
7 Days Change -7.63 %
30 Days Change -5.12 %

Avail - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avail - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Jun 18:003 Jun 17:003 Jun 16:003 Jun 15:003 Jun 14:003 Jun 13:003 Jun 12:003 Jun 11:003 Jun 10:003 Jun 09:003 Jun 08:003 Jun 07:003 Jun 06:003 Jun 05:003 Jun 04:003 Jun 03:003 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:00
BUY  001K (100%)18.2K (89%)959.2K (68%)120K (18%)307.9K (19%)153.8K (36%)121.6K (43%)8.1K (90%)4K (21%)18.6K (8%)11.2K (90%)361.1K (8%)480.4K (14%)38.9K (28%)141.3K (10%)531.8K (42%)1.9M (72%)326.2K (65%)3M (40%)2.5M (53%)36.2K (89%)41.4K (58%)410.5K (47%)
SELL  00002.2K (11%)461.6K (32%)561.2K (82%)1.2M (81%)273.6K (64%)161.4K (57%)919 (10%)14.9K (79%)204.6K (92%)1.3K (10%)4.2M (92%)3M (86%)98.3K (72%)1.3M (90%)730.1K (58%)766.4K (28%)173.3K (35%)4.6M (60%)2.2M (47%)4.2K (11%)29.3K (42%)461.5K (53%)
Avail - 30 Days History

View 30-day buy and sell volume history of Avail asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 2026
BUY  5.5M (29%)8.9M (42%)3.7M (33%)4.3M (45%)10.6M (56%)10.5M (58%)18.8M (50%)12.1M (47%)18.6M (49%)19.5M (51%)32.6M (38%)33.1M (47%)37.8M (51%)28.8M (52%)73.6M (49%)24.1M (51%)37.6M (52%)20.9M (51%)37.4M (48%)8.6M (47%)63.1M (44%)51.2M (49%)70.4M (48%)21.9M (40%)243.2M (46%)6.3M (40%)24.6M (55%)6.5M (39%)22.7M (54%)1.6M (18%)
SELL  13.3M (71%)12.2M (58%)7.5M (67%)5.2M (55%)8.3M (44%)7.6M (42%)19M (50%)13.6M (53%)19.1M (51%)19.1M (49%)52.5M (62%)36.8M (53%)35.9M (49%)27.1M (48%)76.4M (51%)23.2M (49%)34.4M (48%)19.7M (49%)40M (52%)9.6M (53%)80.4M (56%)52.9M (51%)74.9M (52%)33.2M (60%)283.8M (54%)9.7M (60%)20.5M (45%)10.3M (61%)19.6M (46%)7.4M (82%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAIL-KRW - Volume & Volatility

AVAIL-KRW - Net Volume

AVAIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,941,406 AVAIL 29,954,687 KRW SELL Bithumb 29 Mar 2026
3,347,023 AVAIL 20,082,138 KRW SELL Bithumb 03 Mar 2026
3,342,111 AVAIL 30,520 USDT SELL Bybit Spot 26 Nov 2025
3,323,566 AVAIL 19,256,740 KRW SELL Bithumb 30 Apr 2026
3,314,783 AVAIL 21,837,793 KRW SELL Bithumb 24 May 2026
3,196,305 AVAIL 22,374,138 KRW SELL Bithumb 11 Apr 2026
3,116,369 AVAIL 55,190,899 KRW BUY Bithumb 11 Sep 2025
3,068,608 AVAIL 17,932,943 KRW SELL Bithumb 02 May 2026
3,068,091 AVAIL 67,436,632 KRW SELL Bithumb 22 Sep 2025
3,000,000 AVAIL 20,664 USDT SELL Bybit Spot 18 Jan 2026
2,928,685 AVAIL 15,522,032 KRW SELL Bithumb 02 Jun 2026
2,842,712 AVAIL 62,823,945 KRW SELL Bithumb 13 Sep 2025
2,805,065 AVAIL 16,827,582 KRW SELL Bithumb 03 Mar 2026
2,790,500 AVAIL 16,740,210 KRW SELL Bithumb 03 Mar 2026
2,780,372 AVAIL 81,603,910 KRW BUY Bithumb 14 Sep 2025
2,767,882 AVAIL 16,607,292 KRW BUY Bithumb 03 Mar 2026
2,745,014 AVAIL 30,195,155 KRW SELL Bithumb 22 Feb 2026
2,744,926 AVAIL 23,167,175 KRW SELL Bithumb 22 Feb 2026
2,718,333 AVAIL 20,115,664 KRW BUY Bithumb 03 Mar 2026
2,709,627 AVAIL 16,772,590 KRW SELL Bithumb 03 Mar 2026
2,684,261 AVAIL 15,568,712 KRW SELL Bithumb 25 Apr 2026
2,654,154 AVAIL 21,233,232 KRW BUY Bithumb 22 Feb 2026
2,561,845 AVAIL 16,395,808 KRW BUY Bithumb 25 Mar 2026
2,477,996 AVAIL 16,791 USDT SELL Bybit Spot 18 Dec 2025
2,449,006 AVAIL 19,099,798 KRW SELL Bithumb 22 Feb 2026
2,442,956 AVAIL 10,126 USDT BUY Bybit Spot 13 Apr 2026
2,382,718 AVAIL 19,678,868 KRW BUY Bithumb 31 Mar 2026
2,327,342 AVAIL 15,474,496 KRW SELL Bithumb 21 Mar 2026
2,295,784 AVAIL 17,606,368 KRW SELL Bithumb 22 Feb 2026
2,263,250 AVAIL 51,443,674 KRW SELL Bithumb 13 Sep 2025
AVAIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected