AVAX-KRW - Price

56,300
24h Change --
Volume 2,990,997,374
24h Low 54,950
24h High 57,250
24h Buy Worth --
24h Sell Worth --
Market Buy -12.47%
Market Sell -9.72%
Total Supply 715.7M
Circulating Supply 378M
All Time High 126,000
Down from ATH -55.32 %
1 Hour Change -0.27 %
7 Days Change 12.44 %
30 Days Change -31.51 %

AVAX_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:0023 Apr 22:0023 Apr 21:0023 Apr 20:0023 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:00
BUY 20 (60%)812 (51%)1.1K (57%)589 (26%)525 (49%)523 (49%)478 (47%)217 (18%)221 (39%)377 (56%)327 (44%)1.8K (66%)967 (44%)1.5K (57%)2.1K (69%)867 (61%)701 (60%)297 (20%)818 (15%)1.2K (35%)1.1K (47%)1.6K (59%)3.4K (61%)1.1K (26%)
SELL 13 (40%)793 (49%)854 (43%)1.7K (74%)540 (51%)550 (51%)543 (53%)1K (82%)345 (61%)292 (44%)410 (56%)936 (34%)1.2K (56%)1.2K (43%)926 (31%)555 (39%)464 (40%)1.2K (80%)4.5K (85%)2.3K (65%)1.2K (53%)1.1K (41%)2.2K (39%)3.2K (74%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 2K (54%)26.5K (42%)27.4K (47%)16.6K (46%)21.9K (48%)25K (45%)20.5K (42%)25.1K (48%)25.5K (46%)40.2K (46%)42.5K (46%)67.8K (46%)28.1K (40%)12.2K (48%)17.8K (48%)14.6K (45%)16.2K (46%)13.2K (50%)17.3K (48%)18.7K (43%)24.5K (52%)26K (47%)32.6K (44%)29.2K (47%)12.5K (43%)16.3K (44%)18.6K (42%)19.7K (45%)31.2K (37%)33.7K (38%)
SELL 1.7K (46%)37.1K (58%)30.9K (53%)19.1K (54%)23.8K (52%)30.4K (55%)28K (58%)27.3K (52%)30.3K (54%)46.5K (54%)49.9K (54%)80.2K (54%)41.5K (60%)13.2K (52%)19.1K (52%)18K (55%)19K (54%)13.2K (50%)18.6K (52%)24.3K (57%)22.4K (48%)29.2K (53%)41.7K (56%)32.8K (53%)16.8K (57%)20.3K (56%)25.8K (58%)24.4K (55%)52.9K (63%)55.1K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-KRW - Volume & Volatility

AVAX-KRW - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,000.00 AVAX 432,000 USD BUY Coinbase Pro 27 Mar 2024
6,245.11 AVAX 234,504 USDT SELL Binance 21 Apr 2024
6,057.58 AVAX 215,226 USDT BUY Binance 18 Apr 2024
5,615.92 AVAX 214,697 USDT BUY Binance 23 Apr 2024
5,451.82 AVAX 261,687 USDT BUY Binance 06 Apr 2024
5,387.02 AVAX 309,754 USDT BUY OKX 25 Mar 2024
5,041.84 AVAX 302,510 USDT BUY Binance 26 Mar 2024
4,926.71 AVAX 292,893 USDT BUY Binance 26 Mar 2024
4,814.34 AVAX 241,921 USDT BUY Binance 08 Apr 2024
4,172.68 AVAX 211,138 USDT BUY Binance 02 Apr 2024
4,077.82 AVAX 142,724 USD SELL Coinbase Pro 16 Apr 2024
3,760.47 AVAX 216,265 USD BUY Coinbase Pro 25 Mar 2024
3,689.68 AVAX 200,645 USD SELL Coinbase Pro 27 Mar 2024
3,638.03 AVAX 196,708 USD SELL Coinbase Pro 27 Mar 2024
3,523.85 AVAX 209,669 USDT BUY Binance 26 Mar 2024
3,511.59 AVAX 166,449 USDT BUY OKX 10 Apr 2024
3,491.62 AVAX 127,444 USD SELL Coinbase Pro 12 Apr 2024
3,386.03 AVAX 110,859 USD SELL Coinbase Pro 16 Apr 2024
3,185.49 AVAX 155,611 USD BUY Coinbase Pro 07 Apr 2024
3,185.10 AVAX 122,340 USD BUY Coinbase Pro 22 Apr 2024
3,181.91 AVAX 163,519 USD SELL Coinbase Pro 01 Apr 2024
3,150.20 AVAX 123,519 USD SELL Coinbase Pro 22 Apr 2024
3,106.11 AVAX 101,321 USD SELL Coinbase Pro 16 Apr 2024
3,097.75 AVAX 106,965 USD BUY Coinbase Pro 18 Apr 2024
3,059.21 AVAX 100,831 USD SELL Coinbase Pro 13 Apr 2024
2,971.31 AVAX 115,317 USD BUY Coinbase Pro 23 Apr 2024
2,946.04 AVAX 156,287 USD SELL Coinbase Pro 24 Mar 2024
2,508.90 AVAX 123,187 USD SELL Coinbase Pro 08 Apr 2024
2,478.36 AVAX 94,217 USDT BUY OKX 21 Apr 2024
2,478.15 AVAX 113,747 USDT BUY KuCoin 10 Apr 2024
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000.00 AVAX 108,000 USD SELL Coinbase Pro 27 Mar 2024
2,066.60 AVAX 116,246 USDT BUY OKX 27 Mar 2024
2,119.72 AVAX 96,447 USDT BUY OKX 03 Apr 2024
2,120.73 AVAX 97,711 USDT SELL OKX 03 Apr 2024
2,143.75 AVAX 101,614 USDT BUY OKX 10 Apr 2024
2,153.24 AVAX 115,069 USD SELL Coinbase Pro 31 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,202.93 AVAX 119,377 USD SELL Coinbase Pro 27 Mar 2024
2,219.71 AVAX 127,966 USD BUY Coinbase Pro 25 Mar 2024
2,219.71 AVAX 127,966 USD BUY Coinbase Pro 25 Mar 2024
2,219.71 AVAX 127,966 USD BUY Coinbase Pro 25 Mar 2024
1,169.34 AVAX 0.83328124 BTC BUY Coinbase Pro 06 Apr 2024
1,174.41 AVAX 68,116 USDT SELL OKX 26 Mar 2024
1,191.45 AVAX 68,276 USD SELL Bitstamp 26 Mar 2024
1,191.88 AVAX 63,955 EUR BUY Bitstamp 25 Mar 2024
1,211.13 AVAX 64,582 USD BUY Bitstamp 27 Mar 2024
1,253.58 AVAX 72,959 USDT BUY OKX 26 Mar 2024
1,253.74 AVAX 73,392 USDT SELL OKX 26 Mar 2024
1,282.99 AVAX 61,519 USDT SELL OKX 02 Apr 2024
1,294.25 AVAX 74,855 USD SELL Bitstamp 25 Mar 2024
1,294.95 AVAX 69,927,473 KRW SELL Bithumb 20 Apr 2024
1,335.50 AVAX 72,116,911 KRW BUY Bithumb 20 Apr 2024
1,352.29 AVAX 102,841,518 KRW SELL Bithumb 31 Mar 2024