AVAX-KRW - Price

33,810
24h Change --
Volume 3,193,366,290
24h Low 33,450
24h High 37,370
24h Buy Worth --
24h Sell Worth --
Market Buy 50.67%
Market Sell 62.21%
Total Supply 715.7M
Circulating Supply 417.5M
All Time High 126,000
Down from ATH 73.24 %
1 Hour Change -0.71 %
7 Days Change 18.84 %
30 Days Change 18.50 %

AVAX_KRW - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:0012 May 12:0012 May 11:0012 May 10:0012 May 09:0012 May 08:0012 May 07:0012 May 06:0012 May 05:0012 May 04:0012 May 03:00
BUY 1.1K (48%)785 (26%)908 (53%)420 (34%)477 (69%)1.1K (51%)359 (46%)350 (38%)1.3K (47%)413 (28%)1.2K (46%)2.8K (60%)3.5K (47%)1.4K (34%)2.6K (45%)2.3K (32%)1.4K (55%)742 (26%)2.9K (40%)7.7K (53%)3.2K (71%)341 (36%)1.1K (35%)976 (52%)
SELL 1.2K (52%)2.2K (74%)814 (47%)807 (66%)215 (31%)1K (49%)426 (54%)561 (62%)1.5K (53%)1K (72%)1.4K (54%)1.9K (40%)3.9K (53%)2.6K (66%)3.1K (55%)4.9K (68%)1.1K (45%)2.2K (74%)4.4K (60%)6.9K (47%)1.3K (29%)609 (64%)2.1K (65%)888 (48%)
30 Days History
Date/Time (UTC) 13 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 2025
BUY 2.8K (40%)42.4K (47%)23K (45%)44.5K (54%)47.8K (53%)34.1K (49%)15.5K (34%)24.1K (47%)11.4K (42%)10K (41%)8.5K (41%)32.4K (54%)20.2K (35%)13.3K (40%)16.9K (41%)17.3K (41%)21.7K (51%)30.2K (53%)52K (46%)13.1K (38%)34.6K (50%)26.2K (47%)20.2K (48%)7.9K (46%)15.3K (57%)10.4K (34%)22.1K (51%)33.6K (41%)20.7K (40%)33.6K (49%)
SELL 4.2K (60%)47.9K (53%)28.5K (55%)38K (46%)42K (47%)35.1K (51%)29.6K (66%)27K (53%)15.8K (58%)14.1K (59%)12.4K (59%)27.2K (46%)36.7K (65%)20.3K (60%)24.6K (59%)24.5K (59%)20.5K (49%)26.6K (47%)60.8K (54%)21.8K (62%)34K (50%)29K (53%)21.4K (52%)9.3K (54%)11.8K (43%)20.2K (66%)21.5K (49%)48.4K (59%)31K (60%)35.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-KRW - Volume & Volatility

AVAX-KRW - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,585 AVAX 407,365 USDT BUY Binance 22 Apr 2025
15,352 AVAX 308,884 USD SELL Coinbase Pro 15 Apr 2025
15,000 AVAX 340,800 USDT BUY Binance 23 Apr 2025
14,987 AVAX 300,644 USD SELL Coinbase Pro 15 Apr 2025
11,444 AVAX 229,959 USDT SELL KuCoin 21 Apr 2025
8,278.97 AVAX 162,020 USDT BUY OKX 15 Apr 2025
8,269.29 AVAX 164,807 USD SELL Coinbase Pro 15 Apr 2025
7,418.98 AVAX 141,109 USDT SELL OKX 15 Apr 2025
6,818.06 AVAX 129,543 USDT SELL OKX 16 Apr 2025
6,715.58 AVAX 132,498 USDT BUY OKX 19 Apr 2025
6,661.98 AVAX 127,244 USDT BUY OKX 16 Apr 2025
6,541.36 AVAX 124,940 USDT BUY OKX 16 Apr 2025
6,492.25 AVAX 121,405 USDT SELL OKX 16 Apr 2025
6,455.01 AVAX 148,272 USD SELL Coinbase Pro 09 May 2025
6,356.37 AVAX 128,399 USDT BUY OKX 12 Apr 2025
6,128.67 AVAX 115,342 USD SELL Coinbase Pro 16 Apr 2025
5,813.02 AVAX 109,575 USD SELL Coinbase Pro 16 Apr 2025
5,731.09 AVAX 111,458 USDT BUY OKX 17 Apr 2025
5,587.33 AVAX 110,182 USD BUY Coinbase Pro 13 Apr 2025
5,522.84 AVAX 4,351,998 TRY BUY Binance 12 Apr 2025
5,491.44 AVAX 109,664 USD SELL Coinbase Pro 15 Apr 2025
5,475.75 AVAX 110,227 USD BUY Coinbase Pro 12 Apr 2025
5,447.51 AVAX 109,822 USD SELL Coinbase Pro 15 Apr 2025
5,365.52 AVAX 106,989 USD SELL Coinbase Pro 15 Apr 2025
5,245.41 AVAX 105,643 USD SELL Coinbase Pro 21 Apr 2025
5,243.61 AVAX 104,348 USD BUY Coinbase Pro 14 Apr 2025
5,139.38 AVAX 109,777 USD SELL Coinbase Pro 02 May 2025
5,135.20 AVAX 110,253 USD BUY Coinbase Pro 02 May 2025
5,119.22 AVAX 109,807 USD SELL Coinbase Pro 01 May 2025
5,055.29 AVAX 109,801 USD SELL Coinbase Pro 02 May 2025
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,943.88 AVAX 122,608 USD SELL Coinbase Pro 12 May 2025
4,972.41 AVAX 109,791 USD SELL Coinbase Pro 29 Apr 2025
4,977.16 AVAX 109,746 USD SELL Coinbase Pro 29 Apr 2025
4,983.66 AVAX 109,890 USD SELL Coinbase Pro 27 Apr 2025
4,995.42 AVAX 110,199 USD BUY Coinbase Pro 29 Apr 2025
4,995.67 AVAX 109,855 USD SELL Coinbase Pro 28 Apr 2025
5,027.04 AVAX 110,193 USD BUY Coinbase Pro 27 Apr 2025
5,055.29 AVAX 109,801 USD SELL Coinbase Pro 02 May 2025
5,119.22 AVAX 109,807 USD SELL Coinbase Pro 01 May 2025
5,135.20 AVAX 110,253 USD BUY Coinbase Pro 02 May 2025
5,139.38 AVAX 109,777 USD SELL Coinbase Pro 02 May 2025
5,243.61 AVAX 104,348 USD BUY Coinbase Pro 14 Apr 2025
5,245.41 AVAX 105,643 USD SELL Coinbase Pro 21 Apr 2025
5,365.52 AVAX 106,989 USD SELL Coinbase Pro 15 Apr 2025
5,447.51 AVAX 109,822 USD SELL Coinbase Pro 15 Apr 2025
5,475.75 AVAX 110,227 USD BUY Coinbase Pro 12 Apr 2025
5,491.44 AVAX 109,664 USD SELL Coinbase Pro 15 Apr 2025
5,522.84 AVAX 4,351,998 TRY BUY Binance 12 Apr 2025
5,587.33 AVAX 110,182 USD BUY Coinbase Pro 13 Apr 2025
5,731.09 AVAX 111,458 USDT BUY OKX 17 Apr 2025
5,813.02 AVAX 109,575 USD SELL Coinbase Pro 16 Apr 2025
6,128.67 AVAX 115,342 USD SELL Coinbase Pro 16 Apr 2025
6,356.37 AVAX 128,399 USDT BUY OKX 12 Apr 2025
6,455.01 AVAX 148,272 USD SELL Coinbase Pro 09 May 2025
6,492.25 AVAX 121,405 USDT SELL OKX 16 Apr 2025
6,541.36 AVAX 124,940 USDT BUY OKX 16 Apr 2025
6,661.98 AVAX 127,244 USDT BUY OKX 16 Apr 2025
6,715.58 AVAX 132,498 USDT BUY OKX 19 Apr 2025
6,818.06 AVAX 129,543 USDT SELL OKX 16 Apr 2025
2,728.37 AVAX 67,151 USDT SELL OKX 10 May 2025