AVNT-KRW (Bithumb) - Price, Live Order Book

963.000
24h Change --
Volume 13,212,545,429
24h Low 710.000
24h High 1,009.00
24h Buy Worth --
24h Sell Worth --
Market Buy 231.47%
Market Sell 224.94%
Total Supply 1B
Circulating Supply 258.2M
All Time High 3,719.00
Down from ATH 74.16 %
1 Hour Change -0.73 %
7 Days Change 2.91 %
30 Days Change -71.01 %

Avantis - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Avantis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:00
BUY  605.6K (47%)551.7K (45%)396.9K (43%)870.4K (48%)1M (45%)1.1M (49%)485.7K (50%)206.5K (57%)733.6K (47%)74.7K (40%)65.9K (63%)64.8K (51%)129K (66%)8.7K (42%)54K (52%)34.6K (68%)43.4K (26%)24.5K (28%)62.9K (44%)31.1K (38%)76.5K (51%)24.6K (64%)21.9K (24%)48.9K (29%)
SELL  669.8K (53%)672.1K (55%)534.7K (57%)948.3K (52%)1.3M (55%)1.1M (51%)484.8K (50%)157.1K (43%)823.1K (53%)112.2K (60%)39.4K (37%)61.2K (49%)65.3K (34%)12.1K (58%)49.6K (48%)16.4K (32%)125.3K (74%)64.4K (72%)79.6K (56%)49.8K (62%)72.1K (49%)13.8K (36%)68.3K (76%)118.9K (71%)
Avantis - 30 Days History

View 30-day buy and sell volume history of Avantis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  593.2K (47%)6.2M (47%)745.2K (43%)879.5K (49%)1.5M (40%)905.3K (45%)1.1M (49%)1.8M (49%)1.6M (42%)2.6M (46%)2.8M (49%)3.7M (48%)1.7M (39%)1.9M (44%)1.9M (44%)1.3M (49%)1.7M (38%)1.6M (46%)3.1M (50%)1.8M (43%)2.8M (47%)4.8M (49%)4.3M (45%)2.5M (46%)2.2M (44%)4M (46%)5.5M (49%)3.8M (48%)6.9M (49%)19.3M (47%)
SELL  663.4K (53%)7.1M (53%)1M (57%)900.3K (51%)2.3M (60%)1M (55%)1.2M (51%)1.9M (51%)2.1M (58%)3M (54%)2.9M (51%)4M (52%)2.8M (61%)2.5M (56%)2.4M (56%)1.4M (51%)2.7M (62%)1.9M (54%)3.1M (50%)2.4M (57%)3.3M (53%)5M (51%)5.2M (55%)3M (54%)2.9M (56%)4.7M (54%)5.7M (51%)4.2M (52%)7.2M (51%)22.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVNT-KRW - Volume & Volatility

AVNT-KRW - Net Volume

AVNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
348,352 AVNT 700,188 USD SELL Coinbase Advanced 21 Sep 2025
325,865 AVNT 221,914 USDT BUY Binance 12 Oct 2025
314,960 AVNT 195,275 USDT SELL Binance 13 Oct 2025
297,572 AVNT 201,039 USDT BUY Binance 12 Oct 2025
293,158 AVNT 202,279 USD BUY Coinbase Advanced 12 Oct 2025
288,824 AVNT 314,818 USD SELL Coinbase Advanced 19 Sep 2025
262,262 AVNT 511,410 USD BUY Coinbase Advanced 24 Sep 2025
260,055 AVNT 399,835 USD BUY Coinbase Advanced 26 Sep 2025
233,840 AVNT 488,374 USD SELL Coinbase Advanced 22 Sep 2025
227,309 AVNT 247,767 USD SELL Coinbase Advanced 19 Sep 2025
224,845 AVNT 250,140 USD BUY Coinbase Advanced 29 Sep 2025
215,644 AVNT 215,644 USD SELL Coinbase Advanced 17 Sep 2025
212,123 AVNT 352,039 USD SELL Coinbase Advanced 25 Sep 2025
209,920 AVNT 168,776 USD BUY Coinbase Advanced 09 Oct 2025
208,895 AVNT 210,775 USD SELL Coinbase Advanced 17 Sep 2025
186,470 AVNT 217,536 USD BUY Coinbase Advanced 29 Sep 2025
183,808 AVNT 212,666 USD SELL Coinbase Advanced 04 Oct 2025
182,471 AVNT 374,065 USD BUY Coinbase Advanced 22 Sep 2025
182,133 AVNT 351,516 USD SELL Coinbase Advanced 23 Sep 2025
172,969 AVNT 360,917 USD SELL Coinbase Advanced 22 Sep 2025
172,548 AVNT 351,221 USD BUY Coinbase Advanced 23 Sep 2025
172,289 AVNT 442,784 USD SELL Coinbase Advanced 22 Sep 2025
169,900 AVNT 453,514 USD BUY Coinbase Advanced 22 Sep 2025
168,316 AVNT 99,306 USDT BUY Binance 20 Oct 2025
167,189 AVNT 306,390 USD BUY Coinbase Advanced 23 Sep 2025
166,837 AVNT 287,793 USD SELL Coinbase Advanced 26 Sep 2025
166,680 AVNT 190,599 USD SELL Coinbase Advanced 29 Sep 2025
165,381 AVNT 192,256 USD BUY Coinbase Advanced 29 Sep 2025
161,611 AVNT 192,317 USD SELL Coinbase Advanced 29 Sep 2025
161,259 AVNT 326,066 USD SELL Coinbase Advanced 22 Sep 2025
AVNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,000 AVNT 100,000 USD BUY Coinbase Advanced 07 Oct 2025
100,356 AVNT 205,890 USD BUY Coinbase Advanced 24 Sep 2025
100,541 AVNT 84,955 USDT SELL KuCoin 10 Oct 2025
101,138 AVNT 126,422 USD SELL Coinbase Advanced 01 Oct 2025
101,215 AVNT 113,158 USD SELL Coinbase Advanced 19 Sep 2025
101,422 AVNT 114,100 USD BUY Coinbase Advanced 19 Sep 2025
101,671 AVNT 112,041 USD SELL Coinbase Advanced 29 Sep 2025
102,398 AVNT 122,672 USD BUY Coinbase Advanced 03 Oct 2025
102,569 AVNT 108,108 USD SELL Coinbase Advanced 30 Sep 2025
102,868 AVNT 128,431 USD BUY Coinbase Advanced 03 Oct 2025
103,035 AVNT 120,819 USD BUY Coinbase Advanced 01 Oct 2025
103,185 AVNT 210,187 USD SELL Coinbase Advanced 22 Sep 2025
103,575 AVNT 149,148 USD SELL Coinbase Advanced 29 Sep 2025
104,054 AVNT 87,926 USD SELL Coinbase Advanced 10 Oct 2025
104,105 AVNT 143,446 USD SELL Coinbase Advanced 28 Sep 2025
104,403 AVNT 124,500 USD SELL Coinbase Advanced 01 Oct 2025
104,476 AVNT 148,021 USD SELL Coinbase Advanced 29 Sep 2025
105,064 AVNT 238,494 USD BUY Coinbase Advanced 22 Sep 2025
105,123 AVNT 150,010 USD BUY Coinbase Advanced 28 Sep 2025
105,175 AVNT 216,661 USD BUY Coinbase Advanced 23 Sep 2025
105,796 AVNT 116,376 USDT SELL Bybit Spot 29 Sep 2025
105,850 AVNT 224,402 USD BUY Coinbase Advanced 22 Sep 2025
105,958 AVNT 193,108 USD BUY Coinbase Advanced 23 Sep 2025
106,023 AVNT 117,420 USD SELL Coinbase Advanced 29 Sep 2025
106,090 AVNT 128,603 USD SELL Coinbase Advanced 29 Sep 2025
106,340 AVNT 220,124 USD SELL Coinbase Advanced 23 Sep 2025
106,863 AVNT 139,135 USD BUY Coinbase Advanced 30 Sep 2025
106,887 AVNT 228,589 USD BUY Coinbase Advanced 22 Sep 2025
107,602 AVNT 201,215 USD SELL Coinbase Advanced 22 Sep 2025
108,140 AVNT 216,280 USD SELL Coinbase Advanced 22 Sep 2025