AWE-KRW (Bithumb) - Price, Live Order Book

167.000
24h Change --
Volume 3,330,544,844
24h Low 167.000
24h High 180.000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.9B
Circulating Supply 1.9B
All Time High 184.000
Down from ATH 9.24 %
1 Hour Change -1.76 %
7 Days Change 33.60 %
30 Days Change 143.05 %

AWE - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
AWE - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Sep 18:0030 Sep 17:0030 Sep 16:0030 Sep 15:0030 Sep 14:0030 Sep 13:0030 Sep 12:0030 Sep 11:0030 Sep 10:0030 Sep 09:0030 Sep 08:0030 Sep 07:0030 Sep 06:0030 Sep 05:0030 Sep 04:0030 Sep 03:0030 Sep 02:0030 Sep 01:0030 Sep 00:0029 Sep 23:0029 Sep 22:0029 Sep 21:0029 Sep 20:0029 Sep 19:00
BUY  2.8K (1%)216 (8%)53.1K (22%)120K (34%)77.4K (19%)50K (6%)119.4K (40%)177.1K (23%)282K (40%)79.4K (8%)159.4K (12%)234K (56%)504.6K (36%)551.1K (25%)299.7K (42%)296.2K (43%)684.8K (47%)798.8K (58%)1.3M (50%)350.7K (40%)156K (31%)191.7K (59%)59.4K (41%)12.3K (5%)
SELL  226.8K (99%)2.3K (92%)190.2K (78%)230.4K (66%)339.7K (81%)751.6K (94%)176.1K (60%)584.1K (77%)419.2K (60%)975.4K (92%)1.1M (88%)180.5K (44%)913.6K (64%)1.6M (75%)420.9K (58%)400K (57%)777.6K (53%)577K (42%)1.3M (50%)532.8K (60%)345.7K (69%)134.1K (41%)86.4K (59%)215.2K (95%)
AWE - 30 Days History

View 30-day buy and sell volume history of AWE asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 2025
BUY  5.8M (34%)13.1M (43%)9.8M (43%)14.9M (47%)48M (48%)60.3M (44%)10M (53%)11.2M (49%)8.9M (46%)9M (43%)14.2M (45%)32.6M (46%)11M (48%)6.1M (51%)26M (47%)5.4M (28%)31.3M (45%)11.6M (44%)49.4M (44%)14.2M (49%)1.1M (45%)1.3M (56%)466.5K (37%)421K (63%)307.5K (36%)6.4M (46%)4.8M (45%)6.5M (47%)703.3K (51%)1.5M (44%)
SELL  11.2M (66%)17.4M (57%)13.1M (57%)16.7M (53%)53M (52%)75.5M (56%)8.8M (47%)11.8M (51%)10.6M (54%)12M (57%)17.4M (55%)38.9M (54%)12.2M (52%)6M (49%)29M (53%)14.2M (72%)38M (55%)14.7M (56%)63.2M (56%)14.9M (51%)1.4M (55%)1M (44%)778.5K (63%)247.3K (37%)536.4K (64%)7.6M (54%)5.8M (55%)7.2M (53%)675.1K (49%)1.8M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AWE-KRW - Volume & Volatility

AWE-KRW - Net Volume

AWE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,405,541 AWE 72,568 USDT BUY Binance 20 Aug 2025
1,403,319 AWE 140,331,867 KRW SELL Bithumb 14 Sep 2025
1,127,898 AWE 133,091,911 KRW BUY Bithumb 19 Sep 2025
1,025,642 AWE 148,718,044 KRW SELL Bithumb 26 Sep 2025
933,798 AWE 99,916,402 KRW BUY Bithumb 19 Sep 2025
890,933 AWE 107,802,854 KRW BUY Bithumb 19 Sep 2025
856,576 AWE 88,227 USDT BUY Binance 25 Sep 2025
856,437 AWE 90,782,300 KRW SELL Bithumb 19 Sep 2025
834,665 AWE 87,639,838 KRW BUY Bithumb 19 Sep 2025
779,345 AWE 122,357,158 KRW SELL Bithumb 26 Sep 2025
750,146 AWE 111,771,811 KRW SELL Bithumb 26 Sep 2025
739,913 AWE 84,350,027 KRW SELL Bithumb 19 Sep 2025
714,888 AWE 55,325 USDT SELL Binance 14 Sep 2025
708,556 AWE 82,334 USDT BUY Binance 25 Sep 2025
684,749 AWE 49,281 USDT BUY Binance 14 Sep 2025
612,834 AWE 50,865,207 KRW BUY Bithumb 12 Sep 2025
607,494 AWE 47,014 USDT SELL Binance 14 Sep 2025
597,220 AWE 92,569,161 KRW BUY Bithumb 25 Sep 2025
586,097 AWE 59,195,821 KRW SELL Bithumb 16 Sep 2025
555,494 AWE 50,011,110 KRW BUY Bithumb 13 Sep 2025
544,322 AWE 83,281,339 KRW SELL Bithumb 26 Sep 2025
529,254 AWE 84,151,395 KRW SELL Bithumb 26 Sep 2025
508,068 AWE 46,284,995 KRW SELL Bithumb 13 Sep 2025
503,260 AWE 51,332,526 KRW BUY Bithumb 14 Sep 2025
478,701 AWE 55,050,663 KRW BUY Bithumb 21 Sep 2025
467,547 AWE 39,507,755 KRW SELL Bithumb 12 Sep 2025
453,202 AWE 65,714,277 KRW BUY Bithumb 26 Sep 2025
448,458 AWE 70,407,939 KRW BUY Bithumb 26 Sep 2025
445,909 AWE 48,604,091 KRW SELL Bithumb 14 Sep 2025
445,868 AWE 46,370,266 KRW BUY Bithumb 16 Sep 2025
AWE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
99,289 AWE 8,454,453 KRW SELL Bithumb 12 Sep 2025
99,561 AWE 7,166,392 KRW BUY Bithumb 15 Aug 2025
99,893 AWE 8,095,361 KRW SELL Bithumb 12 Sep 2025
100,412 AWE 8,608,344 KRW SELL Bithumb 12 Sep 2025
100,677 AWE 8,683,370 KRW SELL Bithumb 12 Sep 2025
100,780 AWE 9,023,804 KRW BUY Bithumb 12 Sep 2025
101,912 AWE 8,569,760 KRW SELL Bithumb 12 Sep 2025
102,146 AWE 9,056,272 KRW SELL Bithumb 12 Sep 2025
102,418 AWE 8,704,533 KRW BUY Bithumb 12 Sep 2025
102,446 AWE 8,974,274 KRW SELL Bithumb 12 Sep 2025
102,722 AWE 9,326,143 KRW BUY Bithumb 13 Sep 2025
103,130 AWE 8,728,961 KRW SELL Bithumb 12 Sep 2025
103,330 AWE 8,988,634 KRW SELL Bithumb 14 Sep 2025
103,370 AWE 8,981,821 KRW SELL Bithumb 12 Sep 2025
103,639 AWE 9,676,747 KRW SELL Bithumb 12 Sep 2025
103,869 AWE 8,776,897 KRW BUY Bithumb 12 Sep 2025
103,926 AWE 8,925,173 KRW SELL Bithumb 12 Sep 2025
103,999 AWE 8,735,877 KRW BUY Bithumb 12 Sep 2025
104,250 AWE 8,468,258 KRW SELL Bithumb 11 Sep 2025
104,642 AWE 9,037,892 KRW SELL Bithumb 12 Sep 2025
104,659 AWE 9,433,956 KRW SELL Bithumb 12 Sep 2025
104,673 AWE 9,115,930 KRW BUY Bithumb 12 Sep 2025
104,757 AWE 8,508,386 KRW BUY Bithumb 11 Sep 2025
104,882 AWE 8,754,525 KRW SELL Bithumb 12 Sep 2025
104,960 AWE 8,732,709 KRW BUY Bithumb 12 Sep 2025
105,224 AWE 8,510,537 KRW SELL Bithumb 11 Sep 2025
105,612 AWE 9,100,543 KRW BUY Bithumb 12 Sep 2025
106,725 AWE 9,218,884 KRW BUY Bithumb 12 Sep 2025
106,919 AWE 8,723,555 KRW BUY Bithumb 11 Sep 2025
107,271 AWE 8,988,200 KRW SELL Bithumb 12 Sep 2025