AXS-KRW (Bithumb) - Price, Live Order Book

1,670.00
24h Change --
Volume 214,938,868
24h Low 1,660.00
24h High 1,710.00
24h Buy Worth --
24h Sell Worth --
Market Buy -64.57%
Market Sell -73.18%
Total Supply 270M
Circulating Supply 169.4M
All Time High 104,200
Down from ATH 98.40 %
1 Hour Change 0.00 %
7 Days Change -4.08 %
30 Days Change -6.13 %

Axie Infinity - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Axie Infinity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:00
BUY  172 (5%)1.8K (22%)6.1K (55%)2K (48%)4.1K (99%)4.1K (82%)115 (6%)2.8K (99%)6.8K (80%)2.3K (87%)5K (72%)159 (3%)531 (24%)1.5K (48%)7.8K (91%)5.8K (53%)1.5K (61%)560 (7%)2K (56%)5.6K (58%)2K (91%)2.2K (94%)694 (25%)3.1K (50%)
SELL  3K (95%)6.7K (78%)4.9K (45%)2.3K (52%)46 (1%)894 (18%)1.6K (94%)29 (1%)1.7K (20%)353 (13%)1.9K (28%)4.8K (97%)1.6K (76%)1.6K (52%)789 (9%)5.2K (47%)986 (39%)7.3K (93%)1.5K (44%)4.1K (42%)199 (9%)149 (6%)2K (75%)3K (50%)
Axie Infinity - 30 Days History

View 30-day buy and sell volume history of Axie Infinity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  51.7K (58%)199.4K (58%)93.4K (43%)264.4K (55%)70K (44%)93.5K (51%)176.1K (51%)401.9K (47%)314K (44%)268.1K (43%)82.6K (49%)179.2K (62%)291K (47%)145.3K (42%)110K (42%)253.5K (51%)253.3K (45%)406.4K (47%)224.8K (49%)234.8K (51%)600.6K (41%)1.6M (45%)226.5K (60%)193.7K (53%)299.6K (49%)173.3K (53%)271.9K (56%)271.1K (52%)165.9K (39%)286.1K (46%)
SELL  37.9K (42%)144.8K (42%)122.6K (57%)213.2K (45%)90.6K (56%)90.5K (49%)170.3K (49%)444.7K (53%)393.8K (56%)353.7K (57%)86K (51%)111K (38%)323.2K (53%)199K (58%)152.7K (58%)247.6K (49%)312.1K (55%)458.4K (53%)238K (51%)225.7K (49%)857.2K (59%)1.9M (55%)152.4K (40%)169.7K (47%)305.8K (51%)155.5K (47%)217.8K (44%)252.8K (48%)260.7K (61%)336.9K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AXS-KRW - Volume & Volatility

AXS-KRW - Net Volume

AXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,352 AXS 258,113 USDT BUY Binance 21 Jan 2026
57,044 AXS 135,422 USDT BUY Binance 25 Jan 2026
54,895 AXS 131,748 USDT BUY Binance 29 Aug 2025
50,005 AXS 84,008 USDT BUY OKX 19 Jan 2026
47,088 AXS 41,862 USDT BUY Binance 28 Dec 2025
44,209 AXS 119,365 USDT BUY Binance 31 Aug 2025
44,019 AXS 99,043 USDT BUY Binance 30 Aug 2025
39,517 AXS 47,421 USDC SELL Binance 24 Feb 2026
39,500 AXS 35,076 USDT BUY Binance 17 Dec 2025
38,257 AXS 91,817 USDT SELL Binance 21 Sep 2025
37,911 AXS 47,048 USDT BUY Binance 18 Mar 2026
37,715 AXS 37,828 USDT BUY Binance 01 Dec 2025
37,509 AXS 49,136 USDT BUY Binance 18 Mar 2026
37,143 AXS 53,857 USDT BUY Binance 09 Feb 2026
36,688 AXS 86,217 USDT BUY Binance 07 Aug 2025
36,680 AXS 98,962 USDT SELL Binance 13 Sep 2025
36,652 AXS 47,978 USDT SELL Binance 02 Mar 2026
35,411 AXS 46,034 USDC SELL Binance 17 Mar 2026
34,567 AXS 49,119 USDT BUY Binance 08 Nov 2025
34,202 AXS 86,942 USDT BUY Binance 09 Sep 2025
33,606 AXS 79,310 USDT SELL Binance 04 Sep 2025
33,572 AXS 73,859 USDC SELL Binance 20 Jan 2026
32,694 AXS 36,323 USDT SELL Binance 22 Mar 2026
32,275 AXS 63,097 USDT BUY Bybit Spot 20 Jan 2026
32,236 AXS 74,464 USDT SELL Binance 22 Sep 2025
32,125 AXS 39,835 USDT BUY Binance 20 Mar 2026
31,830 AXS 35,172 USDT SELL Binance 04 Dec 2025
31,421 AXS 49,457 USDT BUY Binance 28 Oct 2025
31,276 AXS 47,352 USDT SELL Binance 07 Nov 2025
30,795 AXS 67,750 USDT SELL Binance 25 Aug 2025
AXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,845 AXS 13,621 USDC SELL Binance 26 Mar 2026
11,861 AXS 12,241 USDT SELL Binance 13 Jan 2026
11,892 AXS 27,471 USDT SELL Binance 22 Sep 2025
11,912 AXS 15,604 USDT BUY OKX 27 Feb 2026
11,913 AXS 12,794 USDT BUY Binance 13 Jan 2026
11,932 AXS 24,579 USDC SELL Binance 20 Jan 2026
11,947 AXS 12,425 USDT BUY Binance 13 Jan 2026
11,978 AXS 13,080 USDT BUY OKX 27 Mar 2026
11,996 AXS 0.25192125 BTC SELL Binance 04 Sep 2025
12,012 AXS 13,502 USDT BUY Binance 09 Mar 2026
12,115 AXS 14,065 USDT SELL Binance 26 Nov 2025
12,122 AXS 13,941 USDC SELL Binance 26 Mar 2026
12,122 AXS 13,941 USDC SELL Binance 26 Mar 2026
12,162 AXS 0.26694778 BTC SELL Binance 17 Jan 2026
12,187 AXS 19,669,540 KRW SELL Bithumb 09 Mar 2026
12,360 AXS 27,255 USDT BUY Binance 23 Sep 2025
12,498 AXS 17,285 USDC BUY Binance 13 Feb 2026
12,526 AXS 13,966 USDT BUY Binance 26 Nov 2025
12,532 AXS 14,399 USDT SELL Binance 28 Nov 2025
12,548 AXS 13,414 USDT BUY Binance 13 Jan 2026
12,555 AXS 11,614 USDT SELL Bybit Spot 08 Jan 2026
12,593 AXS 21,446,615 KRW SELL Bithumb 06 Mar 2026
12,604 AXS 13,360 USDT SELL Bybit Spot 08 Dec 2025
12,645 AXS 15,554 USDC SELL Binance 18 Mar 2026
12,735 AXS 32,321 USDT SELL Binance 18 Sep 2025
12,832 AXS 10,625 USDT BUY Binance 26 Dec 2025
12,860 AXS 26,672 USDT SELL Binance 25 Sep 2025
12,885 AXS 12,369 USDT BUY Binance 04 Jan 2026
12,919 AXS 14,444 USDT SELL Binance 09 Mar 2026
12,966 AXS 16,843 USDT BUY OKX 22 Feb 2026