AZIT-KRW (Bithumb) - Price, Live Order Book

7.01400
24h Change --
Volume 9,318,879,244
24h Low 6.51000
24h High 11.2200
24h Buy Worth --
24h Sell Worth --
Market Buy 9,161.64%
Market Sell 7,902.79%
Total Supply 500M
Circulating Supply 407.8M
All Time High 463.000
Down from ATH 98.49 %
1 Hour Change -16.07 %
7 Days Change -2.87 %
30 Days Change -27.21 %

Azit - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Azit - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:0022 Feb 00:0021 Feb 23:00
BUY  66M (46%)72.4M (45%)20M (47%)2M (68%)1M (31%)274.7K (16%)7M (49%)210.8M (51%)147.3M (52%)92.2K (55%)2.9K (2%)87.4K (34%)151.4K (63%)24.7K (67%)22.3K (3%)10.7K (47%)58.4K (46%)36.5K (23%)71.7K (82%)7.4K (11%)56.8K (38%)36K (27%)230.5K (89%)745 (3%)
SELL  77.5M (54%)90.2M (55%)22.6M (53%)998.1K (32%)2.3M (69%)1.4M (84%)7.3M (51%)199.8M (49%)133.7M (48%)75.3K (45%)137.4K (98%)169.5K (66%)89.4K (37%)11.9K (33%)849.9K (97%)11.9K (53%)68.6K (54%)124.1K (77%)15.3K (18%)59K (89%)92.3K (62%)95.2K (73%)27.1K (11%)23.8K (97%)
Azit - 30 Days History

View 30-day buy and sell volume history of Azit asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 2026
BUY  528M (50%)1.2M (43%)5.3M (43%)18.5M (48%)882.2K (34%)605.9K (29%)792.2K (39%)6.8M (40%)16.9M (57%)1.4M (30%)4.3M (36%)19.5M (48%)1.1M (39%)1.6M (40%)3M (44%)3.1M (42%)22.6M (39%)12.3M (36%)2.1M (44%)3.9M (38%)14.9M (42%)66.9M (39%)2.9M (40%)2.5M (38%)5.7M (39%)6.5M (31%)31M (43%)56.4M (54%)17.4M (45%)17.6M (46%)
SELL  538M (50%)1.6M (57%)7M (57%)19.8M (52%)1.7M (66%)1.5M (71%)1.2M (61%)10.4M (60%)12.7M (43%)3.3M (70%)7.6M (64%)21.2M (52%)1.8M (61%)2.4M (60%)3.9M (56%)4.3M (58%)35.2M (61%)22.1M (64%)2.7M (56%)6.3M (62%)20.5M (58%)104.6M (61%)4.4M (60%)4.2M (62%)9M (61%)14.3M (69%)41M (57%)47.9M (46%)20.8M (55%)20.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AZIT-KRW - Volume & Volatility

AZIT-KRW - Net Volume

AZIT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,671,320 AZIT 37,370,561 KRW BUY Bithumb 22 Feb 2026
3,922,630 AZIT 29,808,069 KRW SELL Bithumb 22 Feb 2026
3,568,351 AZIT 35,273,145 KRW SELL Bithumb 22 Dec 2025
3,051,914 AZIT 36,622,968 KRW BUY Bithumb 25 Dec 2025
3,004,675 AZIT 25,539,737 KRW BUY Bithumb 22 Feb 2026
2,957,875 AZIT 23,660,045 KRW SELL Bithumb 22 Feb 2026
2,940,837 AZIT 26,173,450 KRW BUY Bithumb 22 Feb 2026
2,811,196 AZIT 27,538,476 KRW SELL Bithumb 27 Dec 2025
2,805,737 AZIT 25,683,717 KRW BUY Bithumb 27 Dec 2025
2,583,383 AZIT 19,631,127 KRW SELL Bithumb 22 Feb 2026
2,403,998 AZIT 24,256,335 KRW BUY Bithumb 21 Dec 2025
2,361,694 AZIT 18,421,215 KRW BUY Bithumb 22 Feb 2026
2,200,456 AZIT 19,397,024 KRW SELL Bithumb 22 Feb 2026
2,116,048 AZIT 19,806,212 KRW BUY Bithumb 28 Dec 2025
2,060,651 AZIT 16,936,490 KRW SELL Bithumb 22 Feb 2026
1,909,526 AZIT 18,617,874 KRW BUY Bithumb 26 Jan 2026
1,889,958 AZIT 15,117,776 KRW BUY Bithumb 22 Feb 2026
1,857,518 AZIT 15,787,046 KRW SELL Bithumb 22 Feb 2026
1,794,070 AZIT 16,091,015 KRW SELL Bithumb 01 Feb 2026
1,781,441 AZIT 16,032,965 KRW BUY Bithumb 22 Feb 2026
1,750,070 AZIT 14,525,581 KRW BUY Bithumb 22 Feb 2026
1,727,654 AZIT 16,436,902 KRW SELL Bithumb 28 Dec 2025
1,654,399 AZIT 16,075,791 KRW SELL Bithumb 07 Jan 2026
1,112,042 AZIT 21,128,804 KRW BUY Bithumb 15 Aug 2025
1,067,830 AZIT 19,957,735 KRW BUY Bithumb 15 Sep 2025
921,988 AZIT 17,231,955 KRW BUY Bithumb 15 Sep 2025
558,095 AZIT 10,536,828 KRW SELL Bithumb 15 Sep 2025
540,305 AZIT 9,779,523 KRW SELL Bithumb 13 Sep 2025
535,546 AZIT 10,111,104 KRW BUY Bithumb 14 Sep 2025
535,496 AZIT 10,158,365 KRW BUY Bithumb 15 Sep 2025
AZIT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
359,855 AZIT 6,768,878 KRW SELL Bithumb 15 Sep 2025
360,604 AZIT 6,490,864 KRW SELL Bithumb 14 Sep 2025
365,162 AZIT 6,876,007 KRW SELL Bithumb 14 Sep 2025
377,342 AZIT 7,377,032 KRW SELL Bithumb 14 Sep 2025
382,125 AZIT 7,050,198 KRW BUY Bithumb 15 Sep 2025
390,631 AZIT 7,625,120 KRW SELL Bithumb 14 Sep 2025
400,369 AZIT 7,643,038 KRW SELL Bithumb 14 Sep 2025
405,718 AZIT 7,505,776 KRW SELL Bithumb 14 Sep 2025
1,727,654 AZIT 16,436,902 KRW SELL Bithumb 28 Dec 2025
1,750,070 AZIT 14,525,581 KRW BUY Bithumb 22 Feb 2026
1,781,441 AZIT 16,032,965 KRW BUY Bithumb 22 Feb 2026
1,794,070 AZIT 16,091,015 KRW SELL Bithumb 01 Feb 2026
1,857,518 AZIT 15,787,046 KRW SELL Bithumb 22 Feb 2026
1,889,958 AZIT 15,117,776 KRW BUY Bithumb 22 Feb 2026
1,909,526 AZIT 18,617,874 KRW BUY Bithumb 26 Jan 2026
535,496 AZIT 10,158,365 KRW BUY Bithumb 15 Sep 2025
535,546 AZIT 10,111,104 KRW BUY Bithumb 14 Sep 2025
540,305 AZIT 9,779,523 KRW SELL Bithumb 13 Sep 2025
558,095 AZIT 10,536,828 KRW SELL Bithumb 15 Sep 2025