B3-KRW (Bithumb) - Price, Live Order Book

0.93330000
24h Change --
Volume 8,075,351,835
24h Low 0.68980000
24h High 1.09900
24h Buy Worth --
24h Sell Worth --
Market Buy 451.12%
Market Sell 389.88%
Total Supply 100B
Circulating Supply 46.4B
All Time High 5.45000
Down from ATH 82.82 %
1 Hour Change -0.34 %
7 Days Change 30.43 %
30 Days Change 5.17 %

B3 (Base) - Bithumb

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
B3 (Base) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 21:0014 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:0013 Jul 22:00
BUY  20.5M (56%)85.6M (67%)41.7M (36%)50.6M (52%)118.4M (52%)127.6M (40%)322M (43%)1.2B (48%)787.6M (53%)539.6M (51%)755.5M (50%)161.8M (58%)56.4M (59%)31.7M (36%)3.8M (60%)11.2M (76%)15.2M (53%)4.1M (32%)13.4M (41%)9M (60%)14.7M (72%)11.6M (32%)4.2M (38%)6.5M (50%)
SELL  16.3M (44%)42.6M (33%)73.8M (64%)46.8M (48%)108.6M (48%)189.4M (60%)425.3M (57%)1.3B (52%)705.7M (47%)512.8M (49%)755M (50%)115.9M (42%)39.2M (41%)55.3M (64%)2.5M (40%)3.4M (24%)13.5M (47%)8.7M (68%)19.4M (59%)6M (40%)5.8M (28%)24.4M (68%)6.7M (62%)6.4M (50%)
B3 (Base) - 30 Days History

View 30-day buy and sell volume history of B3 (Base) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  4.4B (50%)191.6M (42%)1.2B (46%)5.9B (47%)38.9M (45%)15.8M (62%)66.2M (51%)297.6M (46%)142.2M (53%)44.3M (29%)88.8M (44%)279.5M (50%)309.1M (46%)53.2M (34%)352.5M (56%)146M (54%)82.2M (33%)328.7M (43%)668.7M (45%)1.4B (46%)205.2M (43%)158.9M (50%)59.1M (43%)287.4M (47%)213.8M (45%)411.2M (41%)1B (47%)1.6B (46%)917.3M (47%)655.5M (43%)
SELL  4.5B (50%)259.5M (58%)1.4B (54%)6.7B (53%)47.5M (55%)9.6M (38%)64.6M (49%)349.2M (54%)126.3M (47%)109.2M (71%)114.2M (56%)279.8M (50%)369.9M (54%)102.6M (66%)272M (44%)122M (46%)163.9M (67%)430.8M (57%)827.2M (55%)1.7B (54%)274M (57%)161.8M (50%)78M (57%)327M (53%)262.3M (55%)592.4M (59%)1.1B (53%)1.9B (54%)1B (53%)873M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

B3-KRW - Volume & Volatility

B3-KRW - Net Volume

B3 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65,747,582 B3 30,296,486 KRW SELL Bithumb 05 Apr 2026
57,624,076 B3 18,843 USD SELL Coinbase Advanced 18 Apr 2026
56,918,253 B3 17,474 USD SELL Coinbase Advanced 03 May 2026
56,473,571 B3 29,140 USD BUY Coinbase Advanced 06 May 2026
52,447,552 B3 15,000 USD BUY Coinbase Advanced 24 Apr 2026
52,100,963 B3 33,870,836 KRW BUY Bithumb 04 May 2026
51,621,786 B3 18,790 USD SELL Coinbase Advanced 18 Apr 2026
48,777,624 B3 18,633 USD BUY Coinbase Advanced 18 Apr 2026
47,651,860 B3 18,060,055 KRW SELL Bithumb 29 Apr 2026
45,669,874 B3 17,218 USD BUY Coinbase Advanced 27 Mar 2026
45,641,809 B3 42,812,017 KRW BUY Bithumb 17 Jun 2026
45,592,705 B3 15,000 USD SELL Coinbase Advanced 18 Apr 2026
44,248,693 B3 18,894 USD SELL Coinbase Advanced 13 Feb 2026
44,232,680 B3 19,081,978 KRW BUY Bithumb 23 Apr 2026
43,224,552 B3 20,000,000 KRW SELL Bithumb 07 Apr 2026
42,844,808 B3 19,781,448 KRW BUY Bithumb 06 Apr 2026
41,769,971 B3 12,865 USD BUY Coinbase Advanced 05 Apr 2026
40,871,935 B3 15,000 USD SELL Coinbase Advanced 18 Apr 2026
40,580,302 B3 25,504,720 KRW BUY Bithumb 20 Feb 2026
40,392,077 B3 25,564,146 KRW SELL Bithumb 20 Feb 2026
39,879,204 B3 17,917,726 KRW BUY Bithumb 04 Apr 2026
39,370,079 B3 15,000 USD BUY Coinbase Advanced 18 Apr 2026
38,578,178 B3 35,881,564 KRW SELL Bithumb 10 Jun 2026
38,059,691 B3 15,292,384 KRW SELL Bithumb 29 Apr 2026
37,721,805 B3 17,465 USD SELL Coinbase Advanced 06 May 2026
37,611,038 B3 18,091 USD SELL Coinbase Advanced 05 May 2026
37,320,490 B3 18,810 USD BUY Coinbase Advanced 06 May 2026
37,316,743 B3 17,273,920 KRW BUY Bithumb 07 Apr 2026
37,203,193 B3 17,523 USD SELL Coinbase Advanced 15 Feb 2026
35,790,166 B3 16,291,684 KRW SELL Bithumb 05 Apr 2026
B3 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,347,576 B3 9,889.74 USD SELL Coinbase Advanced 02 Dec 2025
9,366,253 B3 9,750.27 USD BUY Coinbase Advanced 08 Dec 2025
9,377,099 B3 10,521 USD BUY Coinbase Advanced 06 Jan 2026
9,401,306 B3 9,598.73 USD BUY Coinbase Advanced 05 Dec 2025
9,420,052 B3 9,787.43 USD BUY Coinbase Advanced 07 Dec 2025
9,425,071 B3 10,000 USD BUY Coinbase Advanced 08 Dec 2025
9,429,091 B3 9,702.53 USD SELL Coinbase Advanced 06 Dec 2025
9,433,962 B3 10,000.00 USD BUY Coinbase Advanced 06 Dec 2025
9,439,907 B3 10,677 USD SELL Coinbase Advanced 15 May 2026
9,469,697 B3 10,000 USD SELL Coinbase Advanced 02 Dec 2025
9,482,721 B3 9,037.03 USD SELL Coinbase Advanced 12 Dec 2025
9,496,090 B3 9,894.93 USD BUY Coinbase Advanced 08 Dec 2025
9,523,306 B3 10,247 USD SELL Coinbase Advanced 07 Dec 2025
9,532,888 B3 10,000.00 USD SELL Coinbase Advanced 08 Dec 2025
9,541,985 B3 10,000 USD BUY Coinbase Advanced 08 Dec 2025
9,549,732 B3 9,587.93 USD BUY Coinbase Advanced 05 Dec 2025
9,594,853 B3 10,804 USD SELL Coinbase Advanced 06 Jan 2026
9,619,242 B3 9,840.48 USD SELL Coinbase Advanced 05 Dec 2025
9,624,639 B3 10,000.00 USD SELL Coinbase Advanced 30 Nov 2025
9,636,296 B3 10,002 USD SELL Coinbase Advanced 08 Dec 2025
9,664,405 B3 11,104 USD BUY Coinbase Advanced 06 Jan 2026
9,712,579 B3 9,460.05 USD BUY Coinbase Advanced 01 Dec 2025
9,717,018 B3 8,900.79 USD BUY Coinbase Advanced 14 Dec 2025
9,723,262 B3 9,878.83 USD SELL Coinbase Advanced 06 Dec 2025
9,723,262 B3 9,878.83 USD SELL Coinbase Advanced 06 Dec 2025
9,747,796 B3 10,040 USD SELL Coinbase Advanced 06 Dec 2025
9,790,587 B3 10,633 USD SELL Coinbase Advanced 07 Dec 2025
9,840,613 B3 9,889.82 USD BUY Coinbase Advanced 05 Dec 2025
9,912,662 B3 10,785 USD BUY Coinbase Advanced 07 Dec 2025
9,913,102 B3 17,497 USD SELL Coinbase Advanced 11 Oct 2025